Stock listing
Shenzhen:300468 Shenzhen Forms Syntron Information Co., Ltd. (四方精创) 股价
Follow Shenzhen Forms Syntron Information Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300468
¥18.83 CNY +1.43 (+8.2%)
Close on Nov 2, 2026
- Day range
- ¥17.58 – ¥19.17 CNYNov 2, 2026
- Volume
- 33.29M sharesNov 2, 2026
- Market cap
- ¥9.99B CNYAt the close on Nov 2, 2026 · price × 530.6M shares outstanding
- 52-week range
- ¥17.40 – ¥40.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥806.9M CNYMedian day 25.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300468 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.83 | +1.43 | +8.2% | ¥17.58 | ¥19.17 | ¥17.58 | 33,292,296 | |
| ¥17.40 | -0.93 | -5.1% | ¥18.00 | ¥18.57 | ¥17.40 | 18,841,920 | |
| ¥18.33 | -0.74 | -3.9% | ¥18.97 | ¥19.00 | ¥18.33 | 14,251,520 | |
| ¥19.07 | +0.35 | +1.9% | ¥18.97 | ¥19.25 | ¥18.51 | 15,912,575 | |
| ¥18.72 | -0.81 | -4.1% | ¥20.01 | ¥20.15 | ¥18.71 | 20,535,360 | |
| ¥19.53 | -0.37 | -1.9% | ¥19.73 | ¥19.95 | ¥19.47 | 14,253,524 | |
| ¥19.90 | +0.77 | +4.0% | ¥18.87 | ¥19.99 | ¥18.27 | 28,581,680 | |
| ¥19.13 | -0.83 | -4.2% | ¥19.97 | ¥20.26 | ¥19.12 | 19,309,481 | |
| ¥19.96 | -0.07 | -0.3% | ¥20.04 | ¥20.42 | ¥19.87 | 21,825,207 | |
| ¥20.03 | +0.11 | +0.6% | ¥19.82 | ¥20.24 | ¥19.62 | 15,144,416 | |
| ¥19.92 | -0.14 | -0.7% | ¥19.90 | ¥20.40 | ¥19.54 | 17,378,725 | |
| ¥20.06 | 0.00 | 0.0% | ¥20.75 | ¥20.99 | ¥19.85 | 20,492,271 | |
| ¥20.06 | -0.62 | -3.0% | ¥20.46 | ¥20.85 | ¥20.06 | 17,643,615 | |
| ¥20.68 | -0.33 | -1.6% | ¥20.89 | ¥21.08 | ¥20.51 | 16,306,438 | |
| ¥21.01 | +0.37 | +1.8% | ¥20.35 | ¥21.30 | ¥20.20 | 26,073,812 | |
| ¥20.64 | -0.11 | -0.5% | ¥20.51 | ¥20.80 | ¥20.13 | 17,503,924 | |
| ¥20.75 | +0.85 | +4.3% | ¥19.80 | ¥20.75 | ¥19.18 | 25,177,740 | |
| ¥19.90 | -0.61 | -3.0% | ¥20.50 | ¥20.70 | ¥19.72 | 16,878,477 | |
| ¥20.51 | -0.21 | -1.0% | ¥20.90 | ¥21.08 | ¥20.46 | 14,000,898 | |
| ¥20.72 | -0.03 | -0.1% | ¥20.75 | ¥20.90 | ¥20.63 | 11,442,983 | |
| ¥20.75 | -0.47 | -2.2% | ¥21.15 | ¥21.24 | ¥20.53 | 14,653,452 | |
| ¥21.22 | -0.71 | -3.2% | ¥21.87 | ¥21.89 | ¥21.21 | 20,971,641 | |
| ¥21.93 | -0.83 | -3.6% | ¥22.54 | ¥22.68 | ¥21.90 | 28,598,445 | |
| ¥22.76 | -0.20 | -0.9% | ¥23.00 | ¥23.46 | ¥22.68 | 43,862,055 | |
| ¥22.96 | +0.97 | +4.4% | ¥22.58 | ¥23.00 | ¥22.05 | 55,776,406 | |
| ¥21.99 | -0.09 | -0.4% | ¥22.25 | ¥22.25 | ¥21.72 | 27,581,271 | |
| ¥22.08 | -0.10 | -0.5% | ¥21.98 | ¥22.28 | ¥21.80 | 17,872,725 | |
| ¥22.18 | +0.15 | +0.7% | ¥21.66 | ¥22.37 | ¥21.47 | 26,879,432 | |
| ¥22.03 | -0.62 | -2.7% | ¥22.88 | ¥23.05 | ¥21.89 | 31,363,492 | |
| ¥22.65 | -0.37 | -1.6% | ¥22.91 | ¥23.29 | ¥22.42 | 30,729,607 | |
| ¥23.02 | -1.08 | -4.5% | ¥23.51 | ¥23.79 | ¥22.75 | 43,169,215 | |
| ¥24.10 | -0.54 | -2.2% | ¥24.48 | ¥24.62 | ¥23.94 | 37,312,152 | |
| ¥24.64 | -0.66 | -2.6% | ¥24.83 | ¥25.18 | ¥24.28 | 57,522,453 | |
| ¥25.30 | -0.36 | -1.4% | ¥25.01 | ¥26.38 | ¥25.01 | 79,193,203 | |
| ¥25.66 | -1.84 | -6.7% | ¥26.04 | ¥26.79 | ¥25.35 | 117,699,734 | |
| ¥27.50 | +3.50 | +14.6% | ¥26.00 | ¥28.80 | ¥25.62 | 146,094,438 | |
| ¥24.00 | -0.43 | -1.8% | ¥24.30 | ¥24.98 | ¥23.97 | 47,496,645 | |
| ¥24.43 | -0.11 | -0.4% | ¥23.99 | ¥25.61 | ¥23.61 | 65,546,977 | |
| ¥24.54 | +1.56 | +6.8% | ¥23.01 | ¥24.82 | ¥23.01 | 63,122,629 | |
| ¥22.98 | -0.59 | -2.5% | ¥22.92 | ¥23.48 | ¥22.71 | 32,359,205 | |
| ¥23.57 | -0.16 | -0.7% | ¥23.86 | ¥24.20 | ¥23.56 | 42,083,121 | |
| ¥23.73 | +0.43 | +1.8% | ¥23.27 | ¥23.88 | ¥23.01 | 53,018,992 | |
| ¥23.30 | -0.72 | -3.0% | ¥23.10 | ¥24.09 | ¥22.80 | 55,437,492 | |
| ¥24.02 | +1.03 | +4.5% | ¥22.70 | ¥24.29 | ¥22.36 | 73,116,227 | |
| ¥22.99 | +0.78 | +3.5% | ¥21.72 | ¥23.63 | ¥21.72 | 64,955,070 | |
| ¥22.21 | +1.11 | +5.3% | ¥21.91 | ¥23.22 | ¥21.41 | 62,315,078 | |
| ¥21.10 | +1.21 | +6.1% | ¥20.40 | ¥21.77 | ¥20.40 | 40,474,973 | |
| ¥19.89 | -1.03 | -4.9% | ¥20.61 | ¥20.75 | ¥19.81 | 17,716,832 | |
| ¥20.92 | -0.25 | -1.2% | ¥20.96 | ¥21.03 | ¥20.54 | 18,731,500 | |
| ¥21.17 | -0.07 | -0.3% | ¥21.22 | ¥21.27 | ¥20.70 | 15,433,083 | |
| ¥21.24 | -0.28 | -1.3% | ¥21.50 | ¥21.88 | ¥20.95 | 19,096,377 | |
| ¥21.52 | -0.36 | -1.6% | ¥22.00 | ¥22.22 | ¥21.52 | 21,399,533 | |
| ¥21.88 | +0.09 | +0.4% | ¥21.76 | ¥22.08 | ¥21.57 | 17,943,523 | |
| ¥21.79 | -0.03 | -0.1% | ¥21.87 | ¥22.05 | ¥21.46 | 19,062,242 | |
| ¥21.82 | -0.29 | -1.3% | ¥22.20 | ¥22.29 | ¥21.76 | 25,334,102 | |
| ¥22.11 | -1.60 | -6.7% | ¥23.22 | ¥23.30 | ¥21.68 | 54,397,004 | |
| ¥23.71 | +1.43 | +6.4% | ¥22.08 | ¥24.39 | ¥22.08 | 66,497,875 | |
| ¥22.28 | +0.12 | +0.5% | ¥21.96 | ¥22.91 | ¥21.89 | 26,806,918 | |
| ¥22.16 | +0.05 | +0.2% | ¥22.10 | ¥22.47 | ¥22.00 | 24,928,648 | |
| ¥22.11 | -0.16 | -0.7% | ¥22.23 | ¥22.35 | ¥21.71 | 24,129,076 |
- Ticker
- Shenzhen:300468
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 3, 2026
China payment firms jump on yuan-denominated Hormuz toll report
Latest news
China payment firms jump on yuan-denominated Hormuz toll report
Apr 3, 2026
Closed ¥29.88 (+4.5%) on Apr 7, 2026
Shenzhen Forms Syntron Information Submits Application For Hong Kong Listing
Dec 24, 2025
Closed ¥36.33 (+6.6%) on Dec 25, 2025
Shenzhen Forms Syntron Information To Seek Hong Kong Listing
Nov 14, 2025
Closed ¥33.86 (+1.0%) on Nov 17, 2025
Shenzhen Forms Syntron Information Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Forms Syntron Information Co., Ltd.