Stock listing

Shenzhen:300462 Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (ST华铭) 股价

Follow Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300462

¥10.40 CNY -0.15 (-1.4%)

Close on Nov 6, 2026

Past year -18.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥10.23 – ¥10.45 CNYNov 6, 2026
Volume
471,600 sharesNov 6, 2026
Market cap
¥1.88B CNYAt the close on Nov 6, 2026 · price × 181.2M shares outstanding
52-week range
¥9.14 – ¥14.39 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥10.48M CNYMedian day 749,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300462 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.40-0.15-1.4%¥10.31¥10.45¥10.23471,600
¥10.55-0.07-0.7%¥10.61¥10.67¥10.461,135,100
¥10.62+0.05+0.5%¥10.57¥10.65¥10.33706,500
¥10.57-0.09-0.8%¥10.62¥10.75¥10.39519,800
¥10.66+0.07+0.7%¥10.38¥10.67¥10.32579,085
¥10.59-0.19-1.8%¥10.66¥10.98¥10.55895,800
¥10.78-0.04-0.4%¥10.73¥10.96¥10.55796,601
¥10.82-0.02-0.2%¥10.77¥10.87¥10.51717,500
¥10.84+0.17+1.6%¥10.59¥11.05¥10.581,071,299
¥10.67-0.05-0.5%¥10.68¥10.75¥10.56327,100
¥10.72+0.02+0.2%¥10.57¥10.76¥10.241,037,500
¥10.70-0.40-3.6%¥10.98¥11.28¥10.70883,200
¥11.10+0.04+0.4%¥11.06¥11.41¥11.031,014,100
¥11.06+0.08+0.7%¥10.88¥11.14¥10.88703,036
¥10.98-0.07-0.6%¥10.96¥11.17¥10.63926,800
¥11.05+0.10+0.9%¥11.09¥11.22¥10.98877,600
¥10.95-0.45-3.9%¥11.38¥11.38¥10.891,768,300
¥11.40-0.38-3.2%¥11.67¥11.86¥11.401,349,500
¥11.78+0.06+0.5%¥11.71¥11.82¥11.342,094,300
¥11.72+0.34+3.0%¥11.49¥11.78¥11.382,503,100
¥11.38-0.28-2.4%¥11.66¥11.88¥11.021,960,200
¥11.66+0.28+2.5%¥11.20¥11.80¥11.202,113,900
¥11.38+0.05+0.4%¥11.21¥11.49¥11.21820,199
¥11.33+0.07+0.6%¥11.39¥11.40¥11.131,122,300
¥11.26-0.23-2.0%¥11.52¥11.52¥11.161,149,700
¥11.49-0.13-1.1%¥11.64¥11.87¥11.431,786,399
¥11.62+0.36+3.2%¥11.32¥11.80¥11.081,870,000
¥11.26+0.06+0.5%¥11.25¥11.37¥11.20669,600
¥11.20-0.05-0.4%¥11.20¥11.25¥11.15618,200
¥11.25+0.02+0.2%¥11.29¥11.33¥11.19691,500
¥11.23+0.14+1.3%¥11.12¥11.28¥10.861,378,600
¥11.09+0.01+0.1%¥11.10¥11.14¥11.02537,800
¥11.08-0.09-0.8%¥11.10¥11.32¥10.96652,300
¥11.170.000.0%¥11.19¥11.37¥11.15520,400
¥11.17-0.24-2.1%¥11.28¥11.28¥11.10491,800
¥11.41+0.10+0.9%¥11.20¥11.52¥11.19458,600
¥11.31-0.27-2.3%¥11.58¥11.58¥11.20864,600
¥11.58-0.05-0.4%¥11.65¥11.69¥11.51355,600
¥11.63+0.01+0.1%¥11.62¥11.72¥11.53718,000
¥11.62+0.11+1.0%¥11.52¥11.85¥11.52797,300
¥11.51-0.25-2.1%¥11.85¥11.85¥11.51566,000
¥11.76-0.09-0.8%¥11.77¥11.94¥11.65421,200
¥11.85+0.11+0.9%¥11.74¥11.94¥11.74628,300
¥11.74+0.23+2.0%¥11.52¥11.78¥11.441,018,500
¥11.51+0.03+0.3%¥11.48¥11.68¥11.48398,000
¥11.480.000.0%¥11.47¥11.58¥11.34407,999
¥11.48+0.02+0.2%¥11.52¥11.65¥11.32707,700
¥11.46+0.47+4.3%¥11.00¥11.49¥10.991,030,000
¥10.99-0.21-1.9%¥11.18¥11.34¥10.91626,600
¥11.20+0.05+0.4%¥11.15¥11.22¥11.01420,500
¥11.15+0.15+1.4%¥11.00¥11.25¥10.91474,100
¥11.00-0.29-2.6%¥11.30¥11.31¥10.85825,200
¥11.29-0.09-0.8%¥11.23¥11.42¥11.22387,300
¥11.38+0.03+0.3%¥11.33¥11.38¥11.17436,600
¥11.35-0.07-0.6%¥11.38¥11.41¥11.12709,000
¥11.42+0.01+0.1%¥11.41¥11.62¥11.31851,400
¥11.41+0.01+0.1%¥11.38¥11.46¥11.32749,300
¥11.40-0.03-0.3%¥11.43¥11.45¥11.21579,300
¥11.43-0.35-3.0%¥11.66¥11.78¥11.33959,800
¥11.78-0.09-0.8%¥11.73¥11.90¥11.521,343,900
¥11.87+0.65+5.8%¥11.38¥12.07¥11.223,007,300

Splits

1 split · SZSE:300462 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
Ticker
Shenzhen:300462
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.