Stock listing
Shenzhen:300461 Tanac Automation Co Ltd (田中精机) 股价
Follow Tanac Automation Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300461
¥42.64 CNY +1.04 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥39.41 – ¥44.92 CNYNov 2, 2026
- Volume
- 17.75M sharesNov 2, 2026
- Market cap
- ¥6.72B CNYAt the close on Nov 2, 2026 · price × 157.5M shares outstanding
- 52-week range
- ¥18.58 – ¥77.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥292.6M CNYMedian day 7.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300461 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.64 | +1.04 | +2.5% | ¥41.52 | ¥44.92 | ¥39.41 | 17,746,500 | |
| ¥41.60 | +1.74 | +4.4% | ¥38.02 | ¥45.00 | ¥38.00 | 18,598,050 | |
| ¥39.86 | -0.14 | -0.4% | ¥39.51 | ¥43.19 | ¥39.00 | 22,950,059 | |
| ¥40.00 | +6.40 | +19.0% | ¥33.50 | ¥40.32 | ¥32.80 | 23,867,310 | |
| ¥33.60 | +0.99 | +3.0% | ¥32.42 | ¥34.88 | ¥32.01 | 14,518,100 | |
| ¥32.61 | -0.64 | -1.9% | ¥32.83 | ¥33.97 | ¥31.47 | 11,053,382 | |
| ¥33.25 | +1.58 | +5.0% | ¥31.00 | ¥33.81 | ¥29.26 | 12,488,450 | |
| ¥31.67 | -1.32 | -4.0% | ¥33.01 | ¥35.49 | ¥31.67 | 11,868,600 | |
| ¥32.99 | -0.81 | -2.4% | ¥33.40 | ¥34.05 | ¥32.58 | 13,592,180 | |
| ¥33.80 | +4.28 | +14.5% | ¥29.46 | ¥35.42 | ¥29.30 | 17,617,460 | |
| ¥29.52 | +0.26 | +0.9% | ¥29.00 | ¥31.17 | ¥27.33 | 10,169,500 | |
| ¥29.26 | +0.07 | +0.2% | ¥29.50 | ¥30.18 | ¥28.75 | 5,875,600 | |
| ¥29.19 | -3.06 | -9.5% | ¥31.50 | ¥31.70 | ¥28.90 | 7,355,300 | |
| ¥32.25 | -2.76 | -7.9% | ¥35.01 | ¥35.52 | ¥32.18 | 8,690,600 | |
| ¥35.01 | +0.41 | +1.2% | ¥33.98 | ¥35.63 | ¥32.97 | 5,904,600 | |
| ¥34.60 | -1.88 | -5.2% | ¥36.29 | ¥36.48 | ¥34.50 | 7,361,460 | |
| ¥36.48 | -1.03 | -2.7% | ¥37.00 | ¥37.37 | ¥34.40 | 11,948,600 | |
| ¥37.51 | +0.16 | +0.4% | ¥37.86 | ¥40.78 | ¥37.11 | 12,759,341 | |
| ¥37.35 | +0.24 | +0.6% | ¥37.11 | ¥39.20 | ¥36.43 | 10,591,960 | |
| ¥37.11 | +1.80 | +5.1% | ¥35.43 | ¥37.70 | ¥34.66 | 9,194,860 | |
| ¥35.31 | -0.64 | -1.8% | ¥35.95 | ¥36.55 | ¥34.84 | 5,892,360 | |
| ¥35.95 | -0.27 | -0.7% | ¥36.19 | ¥37.20 | ¥35.15 | 6,371,951 | |
| ¥36.22 | +0.84 | +2.4% | ¥35.00 | ¥37.06 | ¥35.00 | 9,176,620 | |
| ¥35.38 | +0.68 | +2.0% | ¥34.85 | ¥36.06 | ¥34.25 | 8,822,100 | |
| ¥34.70 | +1.45 | +4.4% | ¥33.43 | ¥35.00 | ¥32.98 | 6,849,700 | |
| ¥33.25 | -0.08 | -0.2% | ¥33.53 | ¥34.30 | ¥32.97 | 10,035,205 | |
| ¥33.33 | +3.80 | +12.9% | ¥29.60 | ¥33.63 | ¥29.15 | 12,886,082 | |
| ¥29.53 | +1.04 | +3.7% | ¥28.49 | ¥29.90 | ¥28.32 | 4,350,400 | |
| ¥28.49 | -1.08 | -3.7% | ¥29.64 | ¥29.87 | ¥28.45 | 5,251,800 | |
| ¥29.57 | +0.75 | +2.6% | ¥28.54 | ¥30.28 | ¥28.01 | 6,676,900 | |
| ¥28.82 | -1.38 | -4.6% | ¥29.74 | ¥29.75 | ¥28.21 | 7,753,002 | |
| ¥30.20 | -3.77 | -11.1% | ¥33.75 | ¥33.78 | ¥29.55 | 11,338,900 | |
| ¥33.97 | -0.47 | -1.4% | ¥35.10 | ¥35.58 | ¥33.90 | 5,923,700 | |
| ¥34.44 | -0.08 | -0.2% | ¥34.12 | ¥35.19 | ¥33.60 | 8,778,980 | |
| ¥34.52 | +4.19 | +13.8% | ¥30.15 | ¥35.60 | ¥30.15 | 12,968,655 | |
| ¥30.33 | -1.56 | -4.9% | ¥32.01 | ¥32.38 | ¥29.82 | 5,122,700 | |
| ¥31.89 | +0.30 | +0.9% | ¥31.80 | ¥32.48 | ¥29.90 | 7,639,580 | |
| ¥31.59 | -0.57 | -1.8% | ¥31.63 | ¥32.43 | ¥31.44 | 3,650,400 | |
| ¥32.16 | -0.33 | -1.0% | ¥32.90 | ¥32.90 | ¥31.60 | 3,071,600 | |
| ¥32.49 | -0.14 | -0.4% | ¥32.28 | ¥32.60 | ¥31.98 | 2,637,500 | |
| ¥32.63 | -0.19 | -0.6% | ¥33.00 | ¥33.90 | ¥32.50 | 3,942,800 | |
| ¥32.82 | +1.71 | +5.5% | ¥31.47 | ¥33.00 | ¥31.12 | 6,067,900 | |
| ¥31.11 | -0.44 | -1.4% | ¥31.88 | ¥32.01 | ¥30.50 | 3,629,900 | |
| ¥31.55 | +0.97 | +3.2% | ¥30.27 | ¥31.74 | ¥29.99 | 3,360,600 | |
| ¥30.58 | -0.75 | -2.4% | ¥31.35 | ¥31.48 | ¥29.90 | 3,724,300 | |
| ¥31.33 | +0.49 | +1.6% | ¥30.77 | ¥31.68 | ¥30.43 | 4,230,527 | |
| ¥30.84 | +1.12 | +3.8% | ¥30.20 | ¥31.57 | ¥29.44 | 5,628,100 | |
| ¥29.72 | -3.55 | -10.7% | ¥32.52 | ¥33.12 | ¥29.62 | 6,226,118 | |
| ¥33.27 | -0.09 | -0.3% | ¥33.20 | ¥33.49 | ¥32.79 | 4,424,018 | |
| ¥33.36 | -1.34 | -3.9% | ¥34.36 | ¥34.60 | ¥32.95 | 6,627,862 | |
| ¥34.70 | +0.68 | +2.0% | ¥33.81 | ¥35.17 | ¥33.31 | 7,343,100 | |
| ¥34.02 | -0.27 | -0.8% | ¥34.12 | ¥36.55 | ¥33.30 | 10,609,830 | |
| ¥34.29 | -1.07 | -3.0% | ¥36.02 | ¥36.05 | ¥33.99 | 12,020,564 | |
| ¥35.36 | +3.48 | +10.9% | ¥31.73 | ¥36.88 | ¥31.05 | 11,717,500 | |
| ¥31.88 | -0.06 | -0.2% | ¥31.79 | ¥32.08 | ¥31.22 | 2,683,500 | |
| ¥31.94 | +0.01 | 0.0% | ¥31.71 | ¥32.00 | ¥30.71 | 3,672,750 | |
| ¥31.93 | +0.81 | +2.6% | ¥31.01 | ¥32.33 | ¥30.51 | 3,977,535 | |
| ¥31.12 | +0.94 | +3.1% | ¥30.17 | ¥31.14 | ¥29.82 | 3,471,400 | |
| ¥30.18 | +0.42 | +1.4% | ¥30.36 | ¥30.51 | ¥29.36 | 3,649,900 | |
| ¥29.76 | +0.36 | +1.2% | ¥29.80 | ¥30.69 | ¥28.90 | 3,564,100 |
- Ticker
- Shenzhen:300461
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Tanac Automation Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Oct 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Tanac Automation Co Ltd.