Stock listing

Shenzhen:300460 Guangdong Faith Long Crystal Technology Co., Ltd. (ST惠伦) 股价

Follow Guangdong Faith Long Crystal Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300460

¥7.73 CNY -0.17 (-2.2%)

Close on Nov 3, 2026

Past year -20.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.65 – ¥8.01 CNYNov 3, 2026
Volume
3.52M sharesNov 3, 2026
Market cap
¥2.17B CNYAt the close on Nov 3, 2026 · price × 280.8M shares outstanding
52-week range
¥7.56 – ¥11.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥27.51M CNYMedian day 3.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Faith Long Crystal Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300460 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.73-0.17-2.2%¥7.86¥8.01¥7.653,519,700
¥7.90+0.05+0.6%¥7.85¥7.99¥7.752,206,200
¥7.85-0.26-3.2%¥7.86¥8.12¥7.783,447,800
¥8.11-0.16-1.9%¥8.21¥8.34¥8.092,695,000
¥8.27+0.12+1.5%¥8.15¥8.36¥8.151,945,640
¥8.15-0.22-2.6%¥8.40¥8.45¥8.102,261,100
¥8.37-0.08-0.9%¥8.40¥8.50¥8.371,857,900
¥8.45+0.24+2.9%¥8.08¥8.45¥7.974,066,780
¥8.21-0.27-3.2%¥8.46¥8.52¥8.213,099,022
¥8.48+0.13+1.6%¥8.38¥8.55¥8.362,326,300
¥8.35+0.17+2.1%¥8.20¥8.44¥8.182,725,200
¥8.18-0.02-0.2%¥8.22¥8.29¥8.102,735,420
¥8.20-0.03-0.4%¥8.38¥8.42¥8.172,513,200
¥8.23-0.27-3.2%¥8.24¥8.38¥8.213,307,400
¥8.500.000.0%¥8.45¥8.58¥8.433,272,500
¥8.50+0.07+0.8%¥8.35¥8.56¥8.204,369,200
¥8.43-0.19-2.2%¥8.58¥8.58¥8.383,492,200
¥8.62-0.13-1.5%¥8.80¥8.81¥8.356,489,400
¥8.75-0.16-1.8%¥8.92¥9.02¥8.733,260,900
¥8.91-0.17-1.9%¥9.10¥9.18¥8.893,741,600
¥9.08+0.17+1.9%¥8.94¥9.18¥8.882,970,980
¥8.91-0.15-1.7%¥9.01¥9.08¥8.833,822,040
¥9.06-0.07-0.8%¥9.14¥9.18¥8.963,942,200
¥9.13+0.17+1.9%¥8.96¥9.33¥8.925,776,503
¥8.96+0.15+1.7%¥8.88¥8.98¥8.843,360,021
¥8.81+0.01+0.1%¥8.80¥8.89¥8.772,567,800
¥8.80+0.25+2.9%¥8.62¥8.94¥8.623,685,720
¥8.55-0.02-0.2%¥8.51¥8.66¥8.501,862,600
¥8.57+0.19+2.3%¥8.33¥8.64¥8.312,171,816
¥8.38-0.27-3.1%¥8.66¥8.69¥8.383,507,200
¥8.65-0.21-2.4%¥8.77¥8.84¥8.654,053,420
¥8.86+0.20+2.3%¥8.58¥8.96¥8.434,302,700
¥8.66+0.06+0.7%¥8.58¥8.74¥8.462,380,880
¥8.60-0.22-2.5%¥8.78¥8.88¥8.593,357,300
¥8.82-0.12-1.3%¥8.94¥9.00¥8.762,613,740
¥8.94+0.18+2.1%¥8.73¥8.94¥8.712,345,200
¥8.76-0.02-0.2%¥8.81¥8.91¥8.692,146,100
¥8.78-0.13-1.5%¥8.87¥8.97¥8.762,666,400
¥8.91+0.13+1.5%¥8.71¥9.01¥8.653,720,200
¥8.78+0.10+1.2%¥8.70¥8.80¥8.632,595,920
¥8.68+0.12+1.4%¥8.51¥8.69¥8.442,256,080
¥8.56-0.05-0.6%¥8.58¥8.66¥8.532,277,200
¥8.61+0.06+0.7%¥8.57¥8.68¥8.532,862,300
¥8.55+0.09+1.1%¥8.50¥8.57¥8.421,568,900
¥8.46+0.08+1.0%¥8.36¥8.48¥8.281,562,200
¥8.38-0.35-4.0%¥8.64¥8.73¥8.383,765,000
¥8.73+0.42+5.1%¥8.28¥8.75¥8.234,015,000
¥8.31+0.07+0.8%¥8.29¥8.35¥8.231,827,460
¥8.24-0.37-4.3%¥8.50¥8.57¥8.153,439,800
¥8.61-0.21-2.4%¥8.80¥8.88¥8.533,024,500
¥8.82+0.20+2.3%¥8.61¥8.82¥8.612,229,600
¥8.62+0.04+0.5%¥8.58¥8.69¥8.472,184,840
¥8.58-0.28-3.2%¥8.84¥8.89¥8.583,034,623
¥8.86+0.10+1.1%¥8.78¥8.91¥8.762,741,280
¥8.76+0.09+1.0%¥8.62¥8.98¥8.553,056,100
¥8.67-0.02-0.2%¥8.71¥8.72¥8.482,659,000
¥8.69-0.03-0.3%¥8.66¥8.75¥8.404,659,700
¥8.72+0.22+2.6%¥8.58¥8.75¥8.446,060,600
¥8.50+0.15+1.8%¥8.28¥8.55¥8.255,123,300
¥8.35+0.26+3.2%¥8.30¥8.43¥8.164,828,120
¥8.09-0.09-1.1%¥8.17¥8.23¥7.995,449,800
Ticker
Shenzhen:300460
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Faith Long Crystal Tech Elects Chairperson

Jun 25, 2026

Closed ¥9.64 (+3.3%) on Jun 26, 2026

Guangdong Faith Long Crystal Technology's Trading To Halt December 10 To Implement Risk Warning

Dec 9, 2025

Closed ¥9.06 (-20.0%) on Dec 11, 2025

All Guangdong Faith Long Crystal Technology Co., Ltd. news

Guangdong Faith Long Crystal Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
2 in the last 12 months · 2 in all · newest Jun 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Faith Long Crystal Technology Co., Ltd.