Stock listing
Shenzhen:300459 Zhejiang Jinke Tom Culture Industry Co., Ltd. (汤姆猫) 股价
Follow Zhejiang Jinke Tom Culture Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300459
¥3.83 CNY +0.13 (+3.5%)
Close on Nov 4, 2026
- Day range
- ¥3.68 – ¥3.86 CNYNov 4, 2026
- Volume
- 240.8M sharesNov 4, 2026
- Market cap
- ¥13.47B CNYAt the close on Nov 4, 2026 · price × 3.52B shares outstanding
- 52-week range
- ¥3.24 – ¥6.61 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥377.2M CNYMedian day 94.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300459 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.83 | +0.13 | +3.5% | ¥3.70 | ¥3.86 | ¥3.68 | 240,756,576 | |
| ¥3.70 | -0.03 | -0.8% | ¥3.72 | ¥3.79 | ¥3.67 | 148,732,675 | |
| ¥3.73 | +0.33 | +9.7% | ¥3.41 | ¥3.78 | ¥3.36 | 233,689,075 | |
| ¥3.40 | -0.25 | -6.8% | ¥3.60 | ¥3.62 | ¥3.39 | 161,572,709 | |
| ¥3.65 | -0.07 | -1.9% | ¥3.70 | ¥3.74 | ¥3.63 | 104,465,067 | |
| ¥3.72 | +0.11 | +3.0% | ¥3.65 | ¥3.76 | ¥3.60 | 144,735,835 | |
| ¥3.61 | -0.12 | -3.2% | ¥3.71 | ¥3.76 | ¥3.60 | 101,779,208 | |
| ¥3.73 | +0.11 | +3.0% | ¥3.58 | ¥3.76 | ¥3.55 | 155,866,432 | |
| ¥3.62 | +0.17 | +4.9% | ¥3.41 | ¥3.64 | ¥3.30 | 145,257,883 | |
| ¥3.45 | -0.17 | -4.7% | ¥3.63 | ¥3.64 | ¥3.45 | 99,542,197 | |
| ¥3.62 | -0.01 | -0.3% | ¥3.64 | ¥3.70 | ¥3.61 | 84,225,425 | |
| ¥3.63 | +0.07 | +2.0% | ¥3.55 | ¥3.64 | ¥3.53 | 81,550,625 | |
| ¥3.56 | -0.01 | -0.3% | ¥3.53 | ¥3.61 | ¥3.49 | 72,281,277 | |
| ¥3.57 | -0.11 | -3.0% | ¥3.71 | ¥3.74 | ¥3.53 | 110,763,938 | |
| ¥3.68 | -0.08 | -2.1% | ¥3.72 | ¥3.80 | ¥3.67 | 126,773,516 | |
| ¥3.76 | +0.04 | +1.1% | ¥3.69 | ¥3.82 | ¥3.66 | 148,541,578 | |
| ¥3.72 | +0.05 | +1.4% | ¥3.64 | ¥3.77 | ¥3.60 | 120,739,031 | |
| ¥3.67 | +0.06 | +1.7% | ¥3.62 | ¥3.70 | ¥3.59 | 122,307,031 | |
| ¥3.61 | +0.20 | +5.9% | ¥3.41 | ¥3.62 | ¥3.38 | 124,178,531 | |
| ¥3.41 | -0.08 | -2.3% | ¥3.49 | ¥3.51 | ¥3.39 | 54,751,879 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.52 | ¥3.54 | ¥3.46 | 45,521,047 | |
| ¥3.53 | +0.09 | +2.6% | ¥3.43 | ¥3.53 | ¥3.40 | 69,000,367 | |
| ¥3.44 | -0.05 | -1.4% | ¥3.48 | ¥3.50 | ¥3.41 | 60,591,836 | |
| ¥3.49 | -0.06 | -1.7% | ¥3.54 | ¥3.57 | ¥3.47 | 59,147,727 | |
| ¥3.55 | -0.12 | -3.3% | ¥3.65 | ¥3.67 | ¥3.55 | 82,421,633 | |
| ¥3.67 | +0.04 | +1.1% | ¥3.64 | ¥3.73 | ¥3.63 | 99,526,633 | |
| ¥3.63 | +0.05 | +1.4% | ¥3.58 | ¥3.64 | ¥3.55 | 67,927,523 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.59 | ¥3.61 | ¥3.56 | 58,221,008 | |
| ¥3.58 | +0.02 | +0.6% | ¥3.52 | ¥3.60 | ¥3.52 | 57,659,785 | |
| ¥3.56 | +0.04 | +1.1% | ¥3.50 | ¥3.57 | ¥3.46 | 55,510,258 | |
| ¥3.52 | -0.06 | -1.7% | ¥3.59 | ¥3.60 | ¥3.51 | 49,610,656 | |
| ¥3.58 | -0.04 | -1.1% | ¥3.61 | ¥3.62 | ¥3.55 | 56,715,359 | |
| ¥3.62 | -0.07 | -1.9% | ¥3.66 | ¥3.66 | ¥3.57 | 67,417,258 | |
| ¥3.69 | 0.00 | 0.0% | ¥3.68 | ¥3.71 | ¥3.61 | 64,944,102 | |
| ¥3.69 | -0.13 | -3.4% | ¥3.79 | ¥3.80 | ¥3.67 | 96,600,898 | |
| ¥3.82 | +0.03 | +0.8% | ¥3.81 | ¥3.87 | ¥3.74 | 99,978,562 | |
| ¥3.79 | +0.03 | +0.8% | ¥3.75 | ¥3.87 | ¥3.74 | 115,835,055 | |
| ¥3.76 | +0.10 | +2.7% | ¥3.70 | ¥3.87 | ¥3.69 | 132,677,344 | |
| ¥3.66 | -0.10 | -2.7% | ¥3.75 | ¥3.83 | ¥3.65 | 104,409,156 | |
| ¥3.76 | -0.12 | -3.1% | ¥3.86 | ¥3.89 | ¥3.75 | 130,601,562 | |
| ¥3.88 | +0.19 | +5.1% | ¥3.67 | ¥3.93 | ¥3.66 | 242,875,312 | |
| ¥3.69 | +0.10 | +2.8% | ¥3.56 | ¥3.71 | ¥3.55 | 118,164,938 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.58 | ¥3.60 | ¥3.54 | 74,377,680 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.59 | ¥3.61 | ¥3.53 | 68,212,844 | |
| ¥3.54 | +0.01 | +0.3% | ¥3.52 | ¥3.58 | ¥3.50 | 59,809,301 | |
| ¥3.53 | +0.09 | +2.6% | ¥3.43 | ¥3.54 | ¥3.42 | 75,566,844 | |
| ¥3.44 | -0.01 | -0.3% | ¥3.47 | ¥3.48 | ¥3.39 | 63,359,680 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.47 | ¥3.48 | ¥3.41 | 57,715,602 | |
| ¥3.50 | +0.08 | +2.3% | ¥3.44 | ¥3.54 | ¥3.42 | 94,103,188 | |
| ¥3.42 | -0.14 | -3.9% | ¥3.55 | ¥3.56 | ¥3.40 | 92,957,906 | |
| ¥3.56 | -0.09 | -2.5% | ¥3.64 | ¥3.64 | ¥3.52 | 81,569,078 | |
| ¥3.65 | -0.03 | -0.8% | ¥3.68 | ¥3.69 | ¥3.58 | 76,634,133 | |
| ¥3.68 | -0.05 | -1.3% | ¥3.70 | ¥3.76 | ¥3.61 | 91,896,695 | |
| ¥3.73 | -0.06 | -1.6% | ¥3.78 | ¥3.86 | ¥3.72 | 107,903,828 | |
| ¥3.79 | -0.01 | -0.3% | ¥3.80 | ¥3.85 | ¥3.77 | 74,640,547 | |
| ¥3.80 | -0.02 | -0.5% | ¥3.82 | ¥3.86 | ¥3.76 | 71,885,953 | |
| ¥3.82 | +0.04 | +1.1% | ¥3.77 | ¥3.83 | ¥3.70 | 78,629,898 | |
| ¥3.78 | -0.04 | -1.0% | ¥3.81 | ¥3.81 | ¥3.67 | 129,789,258 | |
| ¥3.82 | -0.09 | -2.3% | ¥3.87 | ¥3.94 | ¥3.79 | 148,172,875 | |
| ¥3.91 | -0.03 | -0.8% | ¥3.93 | ¥3.97 | ¥3.88 | 149,089,469 | |
| ¥3.94 | +0.10 | +2.6% | ¥3.84 | ¥3.97 | ¥3.82 | 147,797,375 |
- Ticker
- Shenzhen:300459
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 30, 2026
Zhejiang Jinke Tom Culture Industry Sees 2025 Net Loss 1.1-1.4 Billion Yuan
Latest news
Zhejiang Jinke Tom Culture Industry Sees 2025 Net Loss 1.1-1.4 Billion Yuan
Jan 30, 2026
Closed ¥4.90 (-4.1%) on Feb 2, 2026
Zhejiang Jinke Tom Culture Industry Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Jinke Tom Culture Industry Co., Ltd.