Stock listing

Shenzhen:300453 Jiang Xi Sanxin Medtec Co Ltd (三鑫医疗) 股价

Follow Jiang Xi Sanxin Medtec Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:300453

¥9.48 CNY +0.06 (+0.6%)

Close on Nov 3, 2026

Past year -2.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.35 – ¥9.49 CNYNov 3, 2026
Volume
5.88M sharesNov 3, 2026
Market cap
¥4.95B CNYAt the close on Nov 3, 2026 · price × 522.1M shares outstanding
52-week range
¥8.60 – ¥10.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥86.71M CNYMedian day 6.14M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiang Xi Sanxin Medtec Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300453 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.48+0.06+0.6%¥9.35¥9.49¥9.355,884,600
¥9.42+0.12+1.3%¥9.27¥9.49¥9.277,996,781
¥9.30+0.06+0.6%¥9.17¥9.43¥9.176,033,220
¥9.24-0.12-1.3%¥9.17¥9.41¥9.174,905,460
¥9.36+0.02+0.2%¥9.28¥9.47¥9.284,543,639
¥9.34-0.12-1.3%¥9.33¥9.48¥9.335,702,560
¥9.46+0.18+1.9%¥9.19¥9.54¥9.1910,714,897
¥9.28+0.19+2.1%¥9.29¥9.29¥8.778,747,790
¥9.09-0.17-1.8%¥9.32¥9.32¥9.085,535,108
¥9.260.000.0%¥9.37¥9.37¥9.244,860,000
¥9.26+0.01+0.1%¥9.37¥9.37¥9.185,602,100
¥9.25+0.13+1.4%¥9.29¥9.29¥8.9010,032,784
¥9.12+0.16+1.8%¥9.42¥9.46¥9.0111,694,540
¥8.96-0.14-1.5%¥9.03¥9.07¥8.914,555,292
¥9.10+0.01+0.1%¥9.08¥9.15¥9.023,418,707
¥9.09+0.08+0.9%¥8.95¥9.13¥8.835,413,400
¥9.01-0.16-1.7%¥9.18¥9.19¥8.964,903,325
¥9.17+0.12+1.3%¥9.05¥9.17¥9.025,589,030
¥9.050.000.0%¥9.05¥9.13¥9.004,280,020
¥9.05+0.02+0.2%¥9.06¥9.11¥8.984,724,870
¥9.03-0.01-0.1%¥9.04¥9.10¥8.973,331,793
¥9.04+0.02+0.2%¥9.02¥9.07¥8.864,644,204
¥9.02-0.06-0.7%¥9.10¥9.10¥8.953,571,900
¥9.08-0.03-0.3%¥9.06¥9.10¥9.033,089,500
¥9.11-0.06-0.7%¥9.15¥9.21¥9.083,968,529
¥9.17+0.16+1.8%¥9.00¥9.18¥9.003,820,549
¥9.01+0.03+0.3%¥9.01¥9.09¥8.993,219,880
¥8.98+0.03+0.3%¥8.91¥9.04¥8.872,912,558
¥8.95-0.10-1.1%¥9.05¥9.05¥8.865,759,194
¥9.05-0.23-2.5%¥9.25¥9.25¥9.025,117,567
¥9.28+0.17+1.9%¥9.07¥9.28¥9.076,141,882
¥9.11-0.02-0.2%¥9.13¥9.14¥9.005,197,760
¥9.13+0.01+0.1%¥9.17¥9.18¥9.064,579,281
¥9.12-0.04-0.4%¥9.16¥9.16¥9.045,051,715
¥9.16+0.09+1.0%¥9.06¥9.19¥9.044,951,047
¥9.07-0.10-1.1%¥9.19¥9.22¥9.056,213,390
¥9.17-0.09-1.0%¥9.29¥9.38¥9.156,831,908
¥9.26-0.04-0.4%¥9.29¥9.38¥9.254,889,900
¥9.30-0.20-2.1%¥9.45¥9.46¥9.1910,201,995
¥9.50+0.02+0.2%¥9.46¥9.53¥9.438,434,690
¥9.48-0.17-1.8%¥9.61¥9.61¥9.4610,581,297
¥9.65-0.06-0.6%¥9.66¥9.89¥9.609,250,322
¥9.71+0.16+1.7%¥9.55¥9.72¥9.498,460,052
¥9.55-0.15-1.5%¥9.69¥9.82¥9.4913,099,934
¥9.70-0.02-0.2%¥9.63¥9.81¥9.5411,180,252
¥9.72-0.17-1.7%¥9.87¥10.02¥9.5812,499,682
¥9.89-0.33-3.2%¥10.06¥10.08¥9.7313,200,067
¥10.22+0.34+3.4%¥9.98¥10.46¥9.9825,900,675
¥9.88-0.25-2.5%¥9.96¥10.17¥9.8012,976,515
¥10.13+0.13+1.3%¥9.98¥10.19¥9.8515,937,137
¥10.00-0.08-0.8%¥10.07¥10.07¥9.8115,269,561
¥10.08+0.06+0.6%¥9.97¥10.22¥9.9126,070,509
¥10.02+0.54+5.7%¥9.55¥10.09¥9.4134,968,875
¥9.48+0.10+1.1%¥9.31¥9.61¥9.2911,821,641
¥9.38-0.33-3.4%¥9.69¥9.73¥9.3318,940,899
¥9.71+0.16+1.7%¥9.58¥9.74¥9.5512,573,974
¥9.55+0.14+1.5%¥9.41¥9.55¥9.349,042,600
¥9.41-0.14-1.5%¥9.55¥9.56¥9.289,847,000
¥9.55-0.05-0.5%¥9.54¥9.57¥9.3413,059,767
¥9.60-0.22-2.2%¥9.33¥9.60¥9.2921,668,693
¥9.82+0.08+0.8%¥9.71¥9.84¥9.6120,274,923
Ticker
Shenzhen:300453
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Jiang Xi Sanxin Medtec Co Ltd on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Jiang Xi Sanxin Medtec Co Ltd.