Stock listing
Shenzhen:300452 Anhui Sunhere Pharmaceutical Excipients Co., Ltd. (山河药辅) 股价
Follow Anhui Sunhere Pharmaceutical Excipients Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300452
¥11.74 CNY +0.25 (+2.2%)
Close on Nov 4, 2026
- Day range
- ¥11.49 – ¥11.81 CNYNov 4, 2026
- Volume
- 4.54M sharesNov 4, 2026
- Market cap
- ¥2.75B CNYAt the close on Nov 4, 2026 · price × 234.5M shares outstanding
- 52-week range
- ¥11.04 – ¥17.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥67.25M CNYMedian day 4.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300452 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.74 | +0.25 | +2.2% | ¥11.53 | ¥11.81 | ¥11.49 | 4,544,000 | |
| ¥11.49 | -0.02 | -0.2% | ¥11.50 | ¥11.72 | ¥11.42 | 4,061,500 | |
| ¥11.51 | +0.18 | +1.6% | ¥11.35 | ¥11.53 | ¥11.14 | 5,131,000 | |
| ¥11.33 | -0.05 | -0.4% | ¥11.36 | ¥11.64 | ¥11.16 | 4,753,243 | |
| ¥11.38 | -0.15 | -1.3% | ¥11.48 | ¥11.58 | ¥11.36 | 3,045,500 | |
| ¥11.53 | +0.10 | +0.9% | ¥11.46 | ¥11.58 | ¥11.38 | 2,988,300 | |
| ¥11.43 | -0.27 | -2.3% | ¥11.70 | ¥11.79 | ¥11.43 | 3,689,300 | |
| ¥11.70 | +0.18 | +1.6% | ¥11.42 | ¥11.80 | ¥11.42 | 5,650,460 | |
| ¥11.52 | -0.54 | -4.5% | ¥11.61 | ¥11.81 | ¥11.04 | 11,257,260 | |
| ¥12.06 | -0.38 | -3.1% | ¥12.40 | ¥12.51 | ¥12.00 | 4,173,800 | |
| ¥12.44 | -0.16 | -1.3% | ¥12.66 | ¥12.88 | ¥12.36 | 3,142,653 | |
| ¥12.60 | +0.06 | +0.5% | ¥12.50 | ¥12.66 | ¥12.44 | 2,355,153 | |
| ¥12.54 | -0.10 | -0.8% | ¥12.52 | ¥12.69 | ¥12.35 | 3,413,930 | |
| ¥12.64 | -0.13 | -1.0% | ¥12.85 | ¥13.13 | ¥12.55 | 3,626,182 | |
| ¥12.77 | -0.24 | -1.8% | ¥12.82 | ¥12.98 | ¥12.68 | 2,958,521 | |
| ¥13.01 | -0.23 | -1.7% | ¥13.15 | ¥13.22 | ¥12.96 | 2,563,530 | |
| ¥13.24 | +0.04 | +0.3% | ¥13.12 | ¥13.33 | ¥12.90 | 3,838,197 | |
| ¥13.20 | -0.35 | -2.6% | ¥13.55 | ¥13.60 | ¥13.18 | 4,031,553 | |
| ¥13.55 | +0.16 | +1.2% | ¥13.30 | ¥13.55 | ¥13.12 | 6,437,561 | |
| ¥13.39 | +0.13 | +1.0% | ¥13.32 | ¥13.52 | ¥13.21 | 4,957,760 | |
| ¥13.26 | +0.13 | +1.0% | ¥13.15 | ¥13.31 | ¥13.11 | 3,523,700 | |
| ¥13.13 | -0.12 | -0.9% | ¥13.20 | ¥13.37 | ¥13.08 | 3,112,100 | |
| ¥13.25 | +0.13 | +1.0% | ¥13.20 | ¥13.28 | ¥13.04 | 3,580,676 | |
| ¥13.12 | -0.16 | -1.2% | ¥13.26 | ¥13.36 | ¥13.04 | 2,823,890 | |
| ¥13.28 | +0.08 | +0.6% | ¥13.21 | ¥13.39 | ¥13.15 | 3,565,035 | |
| ¥13.20 | -0.08 | -0.6% | ¥13.23 | ¥13.32 | ¥13.13 | 3,413,553 | |
| ¥13.28 | +0.51 | +4.0% | ¥12.82 | ¥13.38 | ¥12.82 | 6,722,989 | |
| ¥12.77 | +0.05 | +0.4% | ¥12.77 | ¥13.02 | ¥12.73 | 3,551,820 | |
| ¥12.72 | +0.17 | +1.4% | ¥12.52 | ¥12.76 | ¥12.50 | 2,781,749 | |
| ¥12.55 | -0.05 | -0.4% | ¥12.58 | ¥12.69 | ¥12.44 | 2,527,300 | |
| ¥12.60 | -0.22 | -1.7% | ¥12.80 | ¥12.83 | ¥12.55 | 2,062,883 | |
| ¥12.82 | +0.22 | +1.7% | ¥12.60 | ¥12.86 | ¥12.54 | 2,456,600 | |
| ¥12.60 | -0.29 | -2.2% | ¥12.80 | ¥12.81 | ¥12.51 | 3,262,600 | |
| ¥12.89 | -0.18 | -1.4% | ¥13.00 | ¥13.02 | ¥12.73 | 3,711,354 | |
| ¥13.07 | -0.11 | -0.8% | ¥13.11 | ¥13.14 | ¥12.97 | 3,085,035 | |
| ¥13.18 | +0.29 | +2.2% | ¥12.93 | ¥13.18 | ¥12.81 | 5,368,200 | |
| ¥12.89 | +0.04 | +0.3% | ¥12.86 | ¥12.93 | ¥12.78 | 2,652,837 | |
| ¥12.85 | -0.05 | -0.4% | ¥12.92 | ¥13.05 | ¥12.78 | 3,628,238 | |
| ¥12.90 | -0.22 | -1.7% | ¥13.10 | ¥13.18 | ¥12.76 | 4,381,100 | |
| ¥13.12 | +0.14 | +1.1% | ¥12.95 | ¥13.19 | ¥12.81 | 7,183,300 | |
| ¥12.98 | +0.16 | +1.2% | ¥12.78 | ¥13.02 | ¥12.71 | 4,056,600 | |
| ¥12.82 | -0.11 | -0.9% | ¥12.90 | ¥12.94 | ¥12.74 | 4,193,650 | |
| ¥12.93 | -0.01 | -0.1% | ¥12.94 | ¥13.09 | ¥12.83 | 4,700,150 | |
| ¥12.94 | +0.10 | +0.8% | ¥12.77 | ¥12.99 | ¥12.76 | 4,641,783 | |
| ¥12.84 | -0.17 | -1.3% | ¥12.97 | ¥13.15 | ¥12.81 | 6,456,583 | |
| ¥13.01 | +0.43 | +3.4% | ¥12.48 | ¥13.09 | ¥12.37 | 10,447,275 | |
| ¥12.58 | -0.19 | -1.5% | ¥12.99 | ¥13.05 | ¥12.45 | 9,109,389 | |
| ¥12.77 | -1.19 | -8.5% | ¥13.50 | ¥13.57 | ¥12.63 | 16,655,035 | |
| ¥13.96 | +0.28 | +2.0% | ¥13.68 | ¥14.02 | ¥13.30 | 21,306,828 | |
| ¥13.68 | +0.56 | +4.3% | ¥13.26 | ¥14.45 | ¥13.24 | 23,614,416 | |
| ¥13.12 | +0.14 | +1.1% | ¥12.98 | ¥13.15 | ¥12.90 | 6,614,309 | |
| ¥12.98 | +0.03 | +0.2% | ¥12.91 | ¥13.15 | ¥12.60 | 6,709,830 | |
| ¥12.95 | +0.09 | +0.7% | ¥12.80 | ¥13.05 | ¥12.66 | 6,316,320 | |
| ¥12.86 | +0.06 | +0.5% | ¥12.73 | ¥13.03 | ¥12.58 | 5,490,595 | |
| ¥12.80 | +0.09 | +0.7% | ¥12.63 | ¥12.84 | ¥12.62 | 3,282,268 | |
| ¥12.71 | -0.07 | -0.5% | ¥12.78 | ¥12.86 | ¥12.65 | 4,060,335 | |
| ¥12.78 | +0.19 | +1.5% | ¥12.55 | ¥12.87 | ¥12.52 | 5,653,007 | |
| ¥12.59 | +0.30 | +2.4% | ¥12.23 | ¥12.60 | ¥12.21 | 5,452,414 | |
| ¥12.29 | +0.05 | +0.4% | ¥12.20 | ¥12.29 | ¥12.11 | 3,017,207 | |
| ¥12.24 | -0.04 | -0.3% | ¥12.27 | ¥12.38 | ¥12.12 | 4,556,634 | |
| ¥12.28 | -0.04 | -0.3% | ¥12.35 | ¥12.55 | ¥12.27 | 3,513,000 |
- Ticker
- Shenzhen:300452
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Anhui Sunhere Pharmaceutical Excipients Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Sunhere Pharmaceutical Excipients Co., Ltd.