Stock listing
Shenzhen:300448 Haoyun Technologies Co., Ltd. (浩云科技) 股价
Follow Haoyun Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300448
¥4.74 CNY -0.15 (-3.1%)
Close on Nov 3, 2026
- Day range
- ¥4.60 – ¥4.94 CNYNov 3, 2026
- Volume
- 14.28M sharesNov 3, 2026
- Market cap
- ¥3.21B CNYAt the close on Nov 3, 2026 · price × 676.5M shares outstanding
- 52-week range
- ¥4.51 – ¥11.46 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥85.29M CNYMedian day 14.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300448 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.74 | -0.15 | -3.1% | ¥4.82 | ¥4.94 | ¥4.60 | 14,276,500 | |
| ¥4.89 | +0.29 | +6.3% | ¥4.65 | ¥4.95 | ¥4.52 | 20,960,309 | |
| ¥4.60 | -0.34 | -6.9% | ¥4.87 | ¥4.94 | ¥4.60 | 19,472,809 | |
| ¥4.94 | -0.04 | -0.8% | ¥4.94 | ¥5.02 | ¥4.89 | 13,270,995 | |
| ¥4.98 | +0.04 | +0.8% | ¥5.00 | ¥5.05 | ¥4.87 | 14,427,809 | |
| ¥4.94 | -0.27 | -5.2% | ¥5.25 | ¥5.32 | ¥4.92 | 14,659,800 | |
| ¥5.21 | -0.07 | -1.3% | ¥5.24 | ¥5.35 | ¥5.18 | 14,603,500 | |
| ¥5.28 | +0.20 | +3.9% | ¥5.02 | ¥5.31 | ¥4.74 | 25,206,800 | |
| ¥5.08 | -0.31 | -5.8% | ¥5.41 | ¥5.44 | ¥5.08 | 16,541,700 | |
| ¥5.39 | -0.05 | -0.9% | ¥5.52 | ¥5.55 | ¥5.37 | 19,877,036 | |
| ¥5.44 | +0.27 | +5.2% | ¥5.59 | ¥5.63 | ¥5.16 | 33,203,800 | |
| ¥5.17 | +0.01 | +0.2% | ¥5.12 | ¥5.22 | ¥5.00 | 11,953,600 | |
| ¥5.16 | 0.00 | 0.0% | ¥5.30 | ¥5.32 | ¥5.11 | 12,540,000 | |
| ¥5.16 | -0.18 | -3.4% | ¥5.23 | ¥5.30 | ¥5.13 | 11,516,496 | |
| ¥5.34 | -0.19 | -3.4% | ¥5.58 | ¥5.58 | ¥5.31 | 11,944,099 | |
| ¥5.53 | +0.09 | +1.7% | ¥5.36 | ¥5.57 | ¥5.21 | 17,263,000 | |
| ¥5.44 | -0.01 | -0.2% | ¥5.45 | ¥5.62 | ¥5.35 | 15,761,400 | |
| ¥5.45 | +0.14 | +2.6% | ¥5.26 | ¥5.47 | ¥5.08 | 16,774,350 | |
| ¥5.31 | -0.10 | -1.8% | ¥5.37 | ¥5.50 | ¥5.28 | 13,889,226 | |
| ¥5.41 | -0.10 | -1.8% | ¥5.50 | ¥5.56 | ¥5.36 | 11,270,900 | |
| ¥5.51 | +0.07 | +1.3% | ¥5.45 | ¥5.58 | ¥5.39 | 9,399,719 | |
| ¥5.44 | -0.14 | -2.5% | ¥5.60 | ¥5.67 | ¥5.37 | 12,841,265 | |
| ¥5.58 | -0.06 | -1.1% | ¥5.60 | ¥5.88 | ¥5.57 | 20,924,500 | |
| ¥5.64 | -0.03 | -0.5% | ¥5.67 | ¥5.69 | ¥5.49 | 13,252,026 | |
| ¥5.67 | +0.09 | +1.6% | ¥5.58 | ¥5.74 | ¥5.56 | 13,560,779 | |
| ¥5.58 | +0.09 | +1.6% | ¥5.50 | ¥5.60 | ¥5.48 | 9,836,796 | |
| ¥5.49 | +0.02 | +0.4% | ¥5.49 | ¥5.57 | ¥5.45 | 8,991,600 | |
| ¥5.47 | -0.06 | -1.1% | ¥5.50 | ¥5.55 | ¥5.41 | 9,889,907 | |
| ¥5.53 | +0.06 | +1.1% | ¥5.45 | ¥5.56 | ¥5.41 | 8,888,465 | |
| ¥5.47 | -0.20 | -3.5% | ¥5.65 | ¥5.72 | ¥5.45 | 13,085,500 | |
| ¥5.67 | -0.09 | -1.6% | ¥5.78 | ¥5.82 | ¥5.65 | 15,359,056 | |
| ¥5.76 | -0.19 | -3.2% | ¥6.04 | ¥6.04 | ¥5.69 | 18,474,100 | |
| ¥5.95 | +0.09 | +1.5% | ¥5.83 | ¥6.04 | ¥5.68 | 19,351,435 | |
| ¥5.86 | -0.24 | -3.9% | ¥6.09 | ¥6.12 | ¥5.82 | 30,102,340 | |
| ¥6.10 | +0.32 | +5.5% | ¥5.78 | ¥6.15 | ¥5.73 | 20,422,400 | |
| ¥5.78 | +0.02 | +0.3% | ¥5.73 | ¥5.86 | ¥5.70 | 12,162,657 | |
| ¥5.76 | -0.04 | -0.7% | ¥5.87 | ¥5.94 | ¥5.72 | 14,034,800 | |
| ¥5.80 | -0.09 | -1.5% | ¥6.03 | ¥6.11 | ¥5.77 | 17,951,800 | |
| ¥5.89 | 0.00 | 0.0% | ¥5.82 | ¥5.95 | ¥5.69 | 13,432,629 | |
| ¥5.89 | +0.16 | +2.8% | ¥5.76 | ¥5.91 | ¥5.73 | 14,215,815 | |
| ¥5.73 | +0.10 | +1.8% | ¥5.57 | ¥5.75 | ¥5.53 | 13,132,300 | |
| ¥5.63 | -0.06 | -1.1% | ¥5.69 | ¥5.79 | ¥5.59 | 11,208,600 | |
| ¥5.69 | +0.08 | +1.4% | ¥5.60 | ¥5.72 | ¥5.57 | 9,233,200 | |
| ¥5.61 | -0.04 | -0.7% | ¥5.66 | ¥5.71 | ¥5.53 | 11,127,700 | |
| ¥5.65 | +0.17 | +3.1% | ¥5.43 | ¥5.69 | ¥5.41 | 13,812,106 | |
| ¥5.48 | -0.28 | -4.9% | ¥5.72 | ¥5.72 | ¥5.37 | 17,316,209 | |
| ¥5.76 | +0.06 | +1.1% | ¥5.67 | ¥5.81 | ¥5.56 | 11,086,330 | |
| ¥5.70 | +0.10 | +1.8% | ¥5.64 | ¥5.74 | ¥5.59 | 11,338,653 | |
| ¥5.60 | -0.32 | -5.4% | ¥5.85 | ¥5.89 | ¥5.58 | 15,700,009 | |
| ¥5.92 | +0.05 | +0.9% | ¥5.98 | ¥5.98 | ¥5.81 | 16,789,300 | |
| ¥5.87 | +0.10 | +1.7% | ¥5.74 | ¥5.89 | ¥5.66 | 13,155,900 | |
| ¥5.77 | -0.01 | -0.2% | ¥5.78 | ¥5.84 | ¥5.64 | 11,566,396 | |
| ¥5.78 | -0.09 | -1.5% | ¥5.88 | ¥5.95 | ¥5.77 | 13,215,200 | |
| ¥5.87 | +0.09 | +1.6% | ¥5.80 | ¥5.93 | ¥5.77 | 13,042,420 | |
| ¥5.78 | 0.00 | 0.0% | ¥5.76 | ¥5.85 | ¥5.62 | 13,146,400 | |
| ¥5.78 | +0.16 | +2.8% | ¥5.73 | ¥5.82 | ¥5.58 | 19,482,200 | |
| ¥5.62 | -0.17 | -2.9% | ¥5.74 | ¥5.80 | ¥5.50 | 16,524,250 | |
| ¥5.79 | +0.05 | +0.9% | ¥5.72 | ¥5.84 | ¥5.67 | 16,843,950 | |
| ¥5.74 | 0.00 | 0.0% | ¥5.75 | ¥5.90 | ¥5.69 | 18,513,798 | |
| ¥5.74 | +0.11 | +2.0% | ¥5.68 | ¥5.80 | ¥5.59 | 22,084,000 | |
| ¥5.63 | +0.23 | +4.3% | ¥5.38 | ¥5.66 | ¥5.30 | 26,127,300 |
- Ticker
- Shenzhen:300448
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Haoyun Technologies Co., Ltd.