Stock listing
Shenzhen:300447 Nanjing Quanxin Cable Technology Co., Ltd. (全信股份) 股价
Follow Nanjing Quanxin Cable Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300447
¥12.63 CNY -0.17 (-1.3%)
Close on Nov 3, 2026
- Day range
- ¥12.52 – ¥13.14 CNYNov 3, 2026
- Volume
- 4.49M sharesNov 3, 2026
- Market cap
- ¥3.94B CNYAt the close on Nov 3, 2026 · price × 312.3M shares outstanding
- 52-week range
- ¥11.67 – ¥24.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥52.11M CNYMedian day 3.58M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300447 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.63 | -0.17 | -1.3% | ¥12.80 | ¥13.14 | ¥12.52 | 4,493,830 | |
| ¥12.80 | +0.23 | +1.8% | ¥12.59 | ¥12.93 | ¥12.30 | 5,964,010 | |
| ¥12.57 | -0.50 | -3.8% | ¥12.84 | ¥13.48 | ¥12.57 | 6,427,500 | |
| ¥13.07 | +0.14 | +1.1% | ¥12.87 | ¥13.48 | ¥12.68 | 5,599,878 | |
| ¥12.93 | +0.35 | +2.8% | ¥12.55 | ¥13.08 | ¥12.27 | 5,012,100 | |
| ¥12.58 | -0.65 | -4.9% | ¥13.17 | ¥13.40 | ¥12.55 | 3,543,200 | |
| ¥13.23 | -0.06 | -0.5% | ¥13.30 | ¥13.46 | ¥13.08 | 3,576,600 | |
| ¥13.29 | +0.19 | +1.5% | ¥12.97 | ¥13.36 | ¥12.26 | 5,111,200 | |
| ¥13.10 | -0.31 | -2.3% | ¥13.48 | ¥13.59 | ¥13.08 | 2,994,900 | |
| ¥13.41 | -0.29 | -2.1% | ¥13.85 | ¥13.85 | ¥13.34 | 2,807,500 | |
| ¥13.70 | +0.10 | +0.7% | ¥13.58 | ¥13.81 | ¥13.33 | 2,943,260 | |
| ¥13.60 | +0.09 | +0.7% | ¥13.46 | ¥13.69 | ¥13.05 | 4,098,010 | |
| ¥13.51 | +0.32 | +2.4% | ¥13.56 | ¥13.98 | ¥13.37 | 5,586,400 | |
| ¥13.19 | -0.43 | -3.2% | ¥13.38 | ¥13.53 | ¥13.14 | 2,667,813 | |
| ¥13.62 | -0.21 | -1.5% | ¥13.66 | ¥13.87 | ¥13.52 | 2,620,250 | |
| ¥13.83 | +0.36 | +2.7% | ¥13.20 | ¥13.95 | ¥13.09 | 4,318,100 | |
| ¥13.47 | -0.21 | -1.5% | ¥13.74 | ¥13.88 | ¥13.40 | 3,397,287 | |
| ¥13.68 | -0.18 | -1.3% | ¥13.75 | ¥13.85 | ¥13.23 | 3,654,010 | |
| ¥13.86 | -0.41 | -2.9% | ¥14.23 | ¥14.46 | ¥13.69 | 5,518,345 | |
| ¥14.27 | +0.29 | +2.1% | ¥13.96 | ¥14.35 | ¥13.80 | 4,830,300 | |
| ¥13.98 | +0.24 | +1.7% | ¥13.74 | ¥14.09 | ¥13.67 | 3,233,100 | |
| ¥13.74 | -0.32 | -2.3% | ¥14.01 | ¥14.16 | ¥13.67 | 3,384,050 | |
| ¥14.06 | -0.02 | -0.1% | ¥14.01 | ¥14.28 | ¥14.00 | 3,286,900 | |
| ¥14.08 | -0.23 | -1.6% | ¥14.25 | ¥14.30 | ¥13.98 | 2,609,500 | |
| ¥14.31 | -0.09 | -0.6% | ¥14.36 | ¥14.57 | ¥14.25 | 3,353,540 | |
| ¥14.40 | +0.22 | +1.6% | ¥14.18 | ¥14.49 | ¥14.18 | 4,123,390 | |
| ¥14.18 | +0.05 | +0.4% | ¥14.27 | ¥14.43 | ¥14.13 | 3,486,477 | |
| ¥14.13 | -0.17 | -1.2% | ¥14.26 | ¥14.29 | ¥13.90 | 2,876,900 | |
| ¥14.30 | +0.47 | +3.4% | ¥13.95 | ¥14.32 | ¥13.81 | 4,220,400 | |
| ¥13.83 | -0.29 | -2.1% | ¥14.05 | ¥14.21 | ¥13.81 | 3,149,299 | |
| ¥14.12 | -0.31 | -2.1% | ¥14.48 | ¥14.49 | ¥14.08 | 4,641,048 | |
| ¥14.43 | +0.17 | +1.2% | ¥14.20 | ¥14.57 | ¥14.11 | 5,057,520 | |
| ¥14.26 | -0.14 | -1.0% | ¥14.36 | ¥14.46 | ¥14.20 | 2,802,785 | |
| ¥14.40 | +0.09 | +0.6% | ¥14.29 | ¥14.58 | ¥14.26 | 3,610,388 | |
| ¥14.31 | +0.03 | +0.2% | ¥14.28 | ¥14.45 | ¥14.13 | 2,194,200 | |
| ¥14.28 | +0.01 | +0.1% | ¥14.34 | ¥14.34 | ¥14.12 | 2,729,280 | |
| ¥14.27 | -0.06 | -0.4% | ¥14.38 | ¥14.56 | ¥14.21 | 3,659,900 | |
| ¥14.33 | -0.22 | -1.5% | ¥14.50 | ¥14.59 | ¥14.30 | 4,322,090 | |
| ¥14.55 | +0.23 | +1.6% | ¥14.17 | ¥14.64 | ¥14.17 | 5,246,100 | |
| ¥14.32 | +0.07 | +0.5% | ¥14.15 | ¥14.42 | ¥14.11 | 3,526,200 | |
| ¥14.25 | +0.26 | +1.9% | ¥13.84 | ¥14.32 | ¥13.80 | 4,259,550 | |
| ¥13.99 | +0.06 | +0.4% | ¥13.90 | ¥14.17 | ¥13.79 | 4,701,088 | |
| ¥13.93 | +0.41 | +3.0% | ¥13.70 | ¥13.99 | ¥13.56 | 4,889,733 | |
| ¥13.52 | -0.04 | -0.3% | ¥13.72 | ¥13.72 | ¥13.42 | 2,730,300 | |
| ¥13.56 | +0.34 | +2.6% | ¥13.10 | ¥13.64 | ¥13.03 | 3,819,564 | |
| ¥13.22 | -0.41 | -3.0% | ¥13.50 | ¥13.57 | ¥12.84 | 4,436,400 | |
| ¥13.63 | +0.23 | +1.7% | ¥13.45 | ¥13.68 | ¥13.11 | 3,329,621 | |
| ¥13.40 | +0.20 | +1.5% | ¥13.28 | ¥13.53 | ¥13.23 | 3,020,970 | |
| ¥13.20 | -0.73 | -5.2% | ¥14.00 | ¥14.15 | ¥13.16 | 5,079,700 | |
| ¥13.93 | -0.22 | -1.6% | ¥14.14 | ¥14.14 | ¥13.71 | 3,173,600 | |
| ¥14.15 | +0.29 | +2.1% | ¥14.04 | ¥14.15 | ¥13.85 | 3,187,000 | |
| ¥13.86 | +0.08 | +0.6% | ¥13.82 | ¥13.92 | ¥13.65 | 2,525,700 | |
| ¥13.78 | -0.12 | -0.9% | ¥14.04 | ¥14.04 | ¥13.78 | 2,718,300 | |
| ¥13.90 | +0.10 | +0.7% | ¥13.74 | ¥13.97 | ¥13.73 | 2,047,720 | |
| ¥13.80 | -0.25 | -1.8% | ¥13.90 | ¥13.98 | ¥13.59 | 3,133,385 | |
| ¥14.05 | +0.20 | +1.4% | ¥13.85 | ¥14.05 | ¥13.59 | 3,655,470 | |
| ¥13.85 | +0.06 | +0.4% | ¥13.82 | ¥13.92 | ¥13.58 | 3,380,360 | |
| ¥13.79 | +0.10 | +0.7% | ¥13.59 | ¥13.87 | ¥13.51 | 3,645,700 | |
| ¥13.69 | -0.04 | -0.3% | ¥13.72 | ¥13.84 | ¥13.56 | 3,350,000 | |
| ¥13.73 | +0.19 | +1.4% | ¥13.57 | ¥13.85 | ¥13.51 | 3,919,800 | |
| ¥13.54 | +0.43 | +3.3% | ¥13.15 | ¥13.58 | ¥13.00 | 3,879,900 |
- Ticker
- Shenzhen:300447
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Nanjing Quanxin Cable Technology Co., Ltd.