Stock listing
Shenzhen:300446 Aerospace Intelligent Manufacturing Technology Co., Ltd. (航天智造) 股价
Follow Aerospace Intelligent Manufacturing Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300446
¥11.61 CNY +0.20 (+1.8%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥11.11 – ¥11.65 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Volume
- 9.54M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Market cap
- ¥9.82B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026 · price × 845.4M shares outstanding
- 52-week range
- ¥11.11 – ¥32.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥78.15M CNYMedian day 5.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300446 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.61 | +0.20 | +1.8% | ¥11.36 | ¥11.65 | ¥11.11 | 9,544,277 | |
| ¥11.41 | -0.17 | -1.5% | ¥11.45 | ¥11.94 | ¥11.38 | 12,107,608 | |
| ¥11.58 | +0.03 | +0.3% | ¥11.55 | ¥11.88 | ¥11.27 | 11,212,634 | |
| ¥11.55 | +0.18 | +1.6% | ¥11.37 | ¥11.69 | ¥11.37 | 5,198,700 | |
| ¥11.37 | -0.41 | -3.5% | ¥11.78 | ¥11.94 | ¥11.35 | 4,444,600 | |
| ¥11.78 | -0.12 | -1.0% | ¥11.81 | ¥11.95 | ¥11.68 | 4,031,200 | |
| ¥11.90 | +0.23 | +2.0% | ¥11.61 | ¥11.93 | ¥11.18 | 8,561,000 | |
| ¥11.67 | -0.20 | -1.7% | ¥11.90 | ¥12.00 | ¥11.62 | 5,526,931 | |
| ¥11.87 | -0.02 | -0.2% | ¥11.90 | ¥12.10 | ¥11.86 | 4,158,718 | |
| ¥11.89 | -0.04 | -0.3% | ¥11.88 | ¥11.99 | ¥11.81 | 4,078,712 | |
| ¥11.93 | -0.17 | -1.4% | ¥11.75 | ¥12.04 | ¥11.70 | 5,347,304 | |
| ¥12.10 | +0.26 | +2.2% | ¥12.06 | ¥12.38 | ¥11.91 | 6,673,974 | |
| ¥11.84 | -0.39 | -3.2% | ¥12.01 | ¥12.12 | ¥11.82 | 5,569,877 | |
| ¥12.23 | -0.23 | -1.8% | ¥12.36 | ¥12.42 | ¥12.20 | 4,203,800 | |
| ¥12.46 | -0.07 | -0.6% | ¥12.48 | ¥12.55 | ¥12.08 | 7,185,400 | |
| ¥12.53 | +0.10 | +0.8% | ¥12.46 | ¥12.69 | ¥12.43 | 5,618,119 | |
| ¥12.43 | +0.06 | +0.5% | ¥12.30 | ¥12.48 | ¥12.11 | 5,774,695 | |
| ¥12.37 | -0.01 | -0.1% | ¥12.39 | ¥12.65 | ¥12.26 | 4,763,104 | |
| ¥12.38 | 0.00 | 0.0% | ¥12.45 | ¥12.50 | ¥12.27 | 3,630,045 | |
| ¥12.38 | 0.00 | 0.0% | ¥12.31 | ¥12.50 | ¥12.30 | 3,452,002 | |
| ¥12.38 | -0.29 | -2.3% | ¥12.65 | ¥12.71 | ¥12.25 | 5,294,736 | |
| ¥12.67 | -0.20 | -1.6% | ¥12.86 | ¥12.96 | ¥12.65 | 4,388,100 | |
| ¥12.87 | -0.13 | -1.0% | ¥12.97 | ¥13.00 | ¥12.86 | 3,749,995 | |
| ¥13.00 | -0.09 | -0.7% | ¥13.17 | ¥13.18 | ¥12.95 | 4,307,100 | |
| ¥13.09 | +0.09 | +0.7% | ¥13.00 | ¥13.20 | ¥12.99 | 5,359,954 | |
| ¥13.00 | +0.39 | +3.1% | ¥12.65 | ¥13.05 | ¥12.65 | 8,014,460 | |
| ¥12.61 | -0.19 | -1.5% | ¥12.73 | ¥12.88 | ¥12.56 | 4,443,908 | |
| ¥12.80 | +0.16 | +1.3% | ¥12.54 | ¥12.85 | ¥12.54 | 4,618,804 | |
| ¥12.64 | -0.17 | -1.3% | ¥12.80 | ¥12.85 | ¥12.60 | 5,256,989 | |
| ¥12.81 | -0.09 | -0.7% | ¥12.87 | ¥12.96 | ¥12.69 | 5,237,800 | |
| ¥12.90 | -0.23 | -1.8% | ¥13.07 | ¥13.07 | ¥12.72 | 6,875,262 | |
| ¥13.13 | -0.04 | -0.3% | ¥13.15 | ¥13.26 | ¥12.95 | 6,520,017 | |
| ¥13.17 | +0.02 | +0.2% | ¥13.14 | ¥13.32 | ¥13.09 | 6,964,200 | |
| ¥13.15 | +0.19 | +1.5% | ¥12.96 | ¥13.24 | ¥12.91 | 6,633,600 | |
| ¥12.96 | -0.14 | -1.1% | ¥13.02 | ¥13.17 | ¥12.94 | 5,995,452 | |
| ¥13.10 | -0.09 | -0.7% | ¥13.28 | ¥13.40 | ¥13.01 | 6,096,000 | |
| ¥13.19 | -0.20 | -1.5% | ¥13.39 | ¥13.48 | ¥13.18 | 5,165,765 | |
| ¥13.39 | +0.04 | +0.3% | ¥13.31 | ¥13.48 | ¥13.18 | 6,102,098 | |
| ¥13.35 | +0.06 | +0.5% | ¥13.25 | ¥13.45 | ¥13.20 | 6,246,100 | |
| ¥13.29 | +0.21 | +1.6% | ¥12.95 | ¥13.30 | ¥12.76 | 7,668,216 | |
| ¥13.08 | -0.12 | -0.9% | ¥13.15 | ¥13.26 | ¥13.07 | 5,465,300 | |
| ¥13.20 | -0.18 | -1.3% | ¥13.24 | ¥13.31 | ¥13.04 | 7,662,727 | |
| ¥13.38 | +0.24 | +1.8% | ¥13.12 | ¥13.44 | ¥13.05 | 6,154,500 | |
| ¥13.14 | +0.37 | +2.9% | ¥12.78 | ¥13.19 | ¥12.72 | 6,166,170 | |
| ¥12.77 | -0.14 | -1.1% | ¥12.85 | ¥13.04 | ¥12.71 | 5,484,600 | |
| ¥12.91 | -0.02 | -0.2% | ¥12.87 | ¥13.00 | ¥12.79 | 4,141,733 | |
| ¥12.93 | -0.08 | -0.6% | ¥13.08 | ¥13.14 | ¥12.88 | 5,680,897 | |
| ¥13.01 | -0.71 | -5.2% | ¥13.85 | ¥13.90 | ¥12.96 | 9,829,800 | |
| ¥13.72 | -0.25 | -1.8% | ¥13.96 | ¥13.96 | ¥13.64 | 6,625,700 | |
| ¥13.97 | +0.21 | +1.5% | ¥13.80 | ¥13.99 | ¥13.65 | 5,781,100 | |
| ¥13.76 | -0.04 | -0.3% | ¥13.80 | ¥13.89 | ¥13.69 | 4,021,932 | |
| ¥13.80 | -0.18 | -1.3% | ¥14.03 | ¥14.06 | ¥13.78 | 5,893,895 | |
| ¥13.98 | +0.11 | +0.8% | ¥13.91 | ¥14.08 | ¥13.88 | 5,261,440 | |
| ¥13.87 | -0.27 | -1.9% | ¥14.03 | ¥14.05 | ¥13.80 | 6,167,099 | |
| ¥14.14 | +0.18 | +1.3% | ¥13.96 | ¥14.22 | ¥13.76 | 7,210,500 | |
| ¥13.96 | +0.07 | +0.5% | ¥13.88 | ¥13.97 | ¥13.60 | 8,084,400 | |
| ¥13.89 | -0.12 | -0.9% | ¥13.95 | ¥14.05 | ¥13.70 | 8,453,600 | |
| ¥14.01 | +0.08 | +0.6% | ¥13.92 | ¥14.07 | ¥13.87 | 7,676,781 | |
| ¥13.93 | +0.04 | +0.3% | ¥13.90 | ¥13.99 | ¥13.79 | 6,917,100 | |
| ¥13.89 | +0.28 | +2.1% | ¥13.57 | ¥13.92 | ¥13.50 | 6,407,616 |
- Ticker
- Shenzhen:300446
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 15, 2026
Aerospace Intelligent Manufacturing Tech Sees 2025 Net Profit Up 0.0-15.0% Y/Y
Latest news
Aerospace Intelligent Manufacturing Tech Sees 2025 Net Profit Up 0.0-15.0% Y/Y
Jan 15, 2026
Closed ¥25.59 (+0.5%) on Jan 16, 2026
All Aerospace Intelligent Manufacturing Technology Co., Ltd. news
Aerospace Intelligent Manufacturing Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aerospace Intelligent Manufacturing Technology Co., Ltd.