Stock listing
Shenzhen:300445 Beijing ConST Instruments Technology, Inc. (康斯特) 股价
Follow Beijing ConST Instruments Technology, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300445
¥16.27 CNY -0.45 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥16.23 – ¥17.15 CNYOct 30, 2026
- Volume
- 2.99M sharesOct 30, 2026
- Market cap
- ¥3.46B CNYAt the close on Oct 30, 2026 · price × 212.4M shares outstanding
- 52-week range
- ¥15.51 – ¥29.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥49.10M CNYMedian day 2.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300445 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.27 | -0.45 | -2.7% | ¥16.58 | ¥17.15 | ¥16.23 | 2,988,900 | |
| ¥16.72 | -0.40 | -2.3% | ¥17.18 | ¥17.18 | ¥16.70 | 2,203,300 | |
| ¥17.12 | +0.76 | +4.6% | ¥16.41 | ¥17.38 | ¥16.39 | 3,600,240 | |
| ¥16.36 | -0.63 | -3.7% | ¥16.98 | ¥17.24 | ¥16.33 | 2,972,009 | |
| ¥16.99 | -0.91 | -5.1% | ¥17.37 | ¥17.50 | ¥16.91 | 4,792,220 | |
| ¥17.90 | +0.58 | +3.3% | ¥17.15 | ¥17.95 | ¥16.43 | 4,386,620 | |
| ¥17.32 | -0.43 | -2.4% | ¥17.70 | ¥18.18 | ¥17.30 | 2,443,253 | |
| ¥17.75 | -0.22 | -1.2% | ¥18.14 | ¥18.25 | ¥17.64 | 2,096,700 | |
| ¥17.97 | +0.52 | +3.0% | ¥17.38 | ¥18.07 | ¥17.37 | 2,117,200 | |
| ¥17.45 | +0.22 | +1.3% | ¥17.06 | ¥17.66 | ¥17.01 | 2,039,300 | |
| ¥17.23 | +0.33 | +2.0% | ¥17.11 | ¥17.87 | ¥17.05 | 2,871,660 | |
| ¥16.90 | -0.70 | -4.0% | ¥17.35 | ¥17.39 | ¥16.86 | 2,820,500 | |
| ¥17.60 | -0.50 | -2.8% | ¥17.99 | ¥18.05 | ¥17.55 | 1,626,200 | |
| ¥18.10 | +0.29 | +1.6% | ¥17.64 | ¥18.19 | ¥17.15 | 2,200,180 | |
| ¥17.81 | -0.18 | -1.0% | ¥17.88 | ¥18.45 | ¥17.70 | 2,220,600 | |
| ¥17.99 | -0.02 | -0.1% | ¥17.91 | ¥18.09 | ¥17.10 | 2,889,100 | |
| ¥18.01 | -0.41 | -2.2% | ¥18.42 | ¥18.68 | ¥17.87 | 2,377,180 | |
| ¥18.42 | -0.33 | -1.8% | ¥18.80 | ¥18.88 | ¥18.33 | 1,737,900 | |
| ¥18.75 | +0.12 | +0.6% | ¥18.82 | ¥18.87 | ¥18.45 | 1,624,160 | |
| ¥18.63 | -0.42 | -2.2% | ¥19.05 | ¥19.18 | ¥18.47 | 2,366,160 | |
| ¥19.05 | -0.16 | -0.8% | ¥19.19 | ¥19.26 | ¥18.99 | 1,926,040 | |
| ¥19.21 | +0.40 | +2.1% | ¥18.90 | ¥19.44 | ¥18.65 | 3,159,960 | |
| ¥18.81 | -0.22 | -1.2% | ¥19.03 | ¥19.20 | ¥18.71 | 1,982,500 | |
| ¥19.03 | +0.03 | +0.2% | ¥19.08 | ¥19.23 | ¥18.94 | 2,313,546 | |
| ¥19.00 | +0.35 | +1.9% | ¥18.77 | ¥19.16 | ¥18.69 | 2,764,900 | |
| ¥18.65 | +0.03 | +0.2% | ¥18.45 | ¥18.88 | ¥18.40 | 2,275,880 | |
| ¥18.62 | +0.27 | +1.5% | ¥18.28 | ¥18.76 | ¥18.22 | 3,335,940 | |
| ¥18.35 | +0.49 | +2.7% | ¥17.92 | ¥18.50 | ¥17.48 | 3,780,100 | |
| ¥17.86 | +0.49 | +2.8% | ¥17.37 | ¥18.35 | ¥17.18 | 3,203,980 | |
| ¥17.37 | -0.17 | -1.0% | ¥17.40 | ¥17.52 | ¥17.04 | 2,234,780 | |
| ¥17.54 | -0.31 | -1.7% | ¥17.71 | ¥17.77 | ¥17.35 | 2,252,420 | |
| ¥17.85 | +0.20 | +1.1% | ¥17.65 | ¥18.47 | ¥17.62 | 4,901,920 | |
| ¥17.65 | -0.29 | -1.6% | ¥17.88 | ¥18.02 | ¥17.61 | 2,662,300 | |
| ¥17.94 | -0.26 | -1.4% | ¥18.45 | ¥18.45 | ¥17.77 | 3,951,960 | |
| ¥18.20 | -0.35 | -1.9% | ¥18.64 | ¥18.90 | ¥18.16 | 2,528,900 | |
| ¥18.55 | +0.11 | +0.6% | ¥18.55 | ¥18.73 | ¥18.40 | 2,114,751 | |
| ¥18.44 | -0.21 | -1.1% | ¥18.45 | ¥18.63 | ¥18.31 | 1,659,246 | |
| ¥18.65 | -0.14 | -0.7% | ¥18.89 | ¥18.89 | ¥18.35 | 3,129,966 | |
| ¥18.79 | +0.01 | +0.1% | ¥18.61 | ¥18.88 | ¥18.54 | 2,541,200 | |
| ¥18.78 | +0.02 | +0.1% | ¥18.90 | ¥18.94 | ¥18.71 | 2,179,900 | |
| ¥18.76 | -0.15 | -0.8% | ¥18.91 | ¥18.95 | ¥18.59 | 3,202,600 | |
| ¥18.91 | -0.55 | -2.8% | ¥19.45 | ¥19.84 | ¥18.91 | 5,973,360 | |
| ¥19.46 | +1.56 | +8.7% | ¥18.89 | ¥19.91 | ¥18.64 | 8,793,151 | |
| ¥17.90 | -0.40 | -2.2% | ¥18.25 | ¥18.35 | ¥17.65 | 1,722,820 | |
| ¥18.30 | +0.19 | +1.0% | ¥18.12 | ¥18.35 | ¥17.85 | 1,303,471 | |
| ¥18.11 | +0.17 | +0.9% | ¥18.10 | ¥18.40 | ¥18.03 | 1,389,760 | |
| ¥17.94 | -1.15 | -6.0% | ¥18.85 | ¥18.92 | ¥17.92 | 2,438,620 | |
| ¥19.09 | -0.19 | -1.0% | ¥19.15 | ¥19.32 | ¥18.82 | 1,750,104 | |
| ¥19.28 | +0.49 | +2.6% | ¥18.65 | ¥19.36 | ¥18.65 | 2,208,800 | |
| ¥18.79 | +0.22 | +1.2% | ¥18.60 | ¥18.95 | ¥18.55 | 1,440,400 | |
| ¥18.57 | -0.33 | -1.7% | ¥19.00 | ¥19.07 | ¥18.57 | 1,541,200 | |
| ¥18.90 | +0.06 | +0.3% | ¥18.71 | ¥19.09 | ¥18.71 | 1,538,400 | |
| ¥18.84 | -0.43 | -2.2% | ¥19.17 | ¥19.18 | ¥18.78 | 1,769,360 | |
| ¥19.27 | +0.39 | +2.1% | ¥18.75 | ¥19.35 | ¥18.70 | 2,078,181 | |
| ¥18.88 | +0.01 | +0.1% | ¥18.72 | ¥18.89 | ¥18.43 | 2,251,848 | |
| ¥18.87 | +0.01 | +0.1% | ¥18.65 | ¥19.10 | ¥18.56 | 2,254,393 | |
| ¥18.86 | +0.46 | +2.5% | ¥18.40 | ¥18.99 | ¥18.27 | 3,393,452 | |
| ¥18.40 | -0.08 | -0.4% | ¥18.62 | ¥18.64 | ¥18.31 | 2,419,022 | |
| ¥18.48 | +0.33 | +1.8% | ¥18.31 | ¥18.81 | ¥18.10 | 2,624,000 | |
| ¥18.15 | +0.54 | +3.1% | ¥18.14 | ¥18.63 | ¥18.00 | 2,812,396 | |
| ¥17.61 | -1.39 | -7.3% | ¥18.94 | ¥19.08 | ¥17.58 | 4,290,363 |
- Ticker
- Shenzhen:300445
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Beijing ConST Instruments Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Beijing ConST Instruments Technology, Inc.