Stock listing

Shenzhen:300444 Beijing SOJO Electric Co., Ltd. (双杰电气) 股价

Follow Beijing SOJO Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300444

¥7.10 CNY +0.13 (+1.9%)

Close on Nov 2, 2026

Past year -9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.81 – ¥7.14 CNYNov 2, 2026
Volume
19.98M sharesNov 2, 2026
Market cap
¥5.71B CNYAt the close on Nov 2, 2026 · price × 804.6M shares outstanding
52-week range
¥6.81 – ¥18.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥350.4M CNYMedian day 24.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing SOJO Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300444 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.10+0.13+1.9%¥6.99¥7.14¥6.8119,983,700
¥6.97-0.64-8.4%¥7.48¥7.48¥6.9728,536,400
¥7.61-0.65-7.9%¥7.88¥7.99¥7.5231,182,817
¥8.26+0.18+2.2%¥7.98¥8.44¥7.8241,019,700
¥8.08+0.10+1.3%¥7.98¥8.30¥7.8331,125,327
¥7.98-0.35-4.2%¥8.24¥8.28¥7.9224,397,130
¥8.33+0.17+2.1%¥8.00¥8.35¥7.8034,417,190
¥8.16+0.14+1.7%¥8.02¥8.51¥7.9637,168,549
¥8.02-0.05-0.6%¥8.08¥8.16¥8.0013,009,500
¥8.07+0.07+0.9%¥7.91¥8.10¥7.9114,303,917
¥8.00-0.05-0.6%¥7.96¥8.03¥7.7719,252,169
¥8.05-0.01-0.1%¥8.16¥8.26¥7.9622,750,300
¥8.06-0.81-9.1%¥8.60¥8.60¥8.0634,563,453
¥8.87-0.42-4.5%¥9.10¥9.13¥8.7048,081,930
¥9.29+0.24+2.7%¥8.81¥9.36¥8.7166,504,539
¥9.05+0.46+5.4%¥8.54¥9.44¥8.4868,318,930
¥8.59+0.09+1.1%¥8.50¥8.62¥8.2016,606,301
¥8.50+0.05+0.6%¥8.50¥8.67¥8.4112,969,824
¥8.450.000.0%¥8.55¥8.60¥8.419,819,899
¥8.45+0.02+0.2%¥8.41¥8.55¥8.419,485,800
¥8.43-0.21-2.4%¥8.62¥8.65¥8.3912,549,733
¥8.64-0.13-1.5%¥8.92¥8.92¥8.6114,000,800
¥8.77-0.27-3.0%¥9.02¥9.05¥8.7321,084,080
¥9.04-0.08-0.9%¥9.14¥9.17¥8.9818,933,801
¥9.12+0.09+1.0%¥9.10¥9.12¥8.9319,443,900
¥9.03+0.19+2.1%¥8.88¥9.13¥8.8823,617,998
¥8.84-0.18-2.0%¥8.95¥9.00¥8.7817,464,381
¥9.02+0.10+1.1%¥8.94¥9.06¥8.8215,986,304
¥8.92-0.10-1.1%¥8.97¥9.09¥8.8616,045,519
¥9.02+0.04+0.4%¥8.96¥9.20¥8.9117,163,928
¥8.98-0.05-0.6%¥8.95¥9.09¥8.8320,555,600
¥9.03-0.22-2.4%¥9.19¥9.19¥8.9620,889,271
¥9.25-0.09-1.0%¥9.34¥9.34¥9.1618,900,100
¥9.34-0.14-1.5%¥9.41¥9.46¥9.2923,258,721
¥9.48-0.20-2.1%¥9.68¥9.77¥9.3934,916,500
¥9.68+0.49+5.3%¥9.25¥10.09¥9.2072,504,320
¥9.19-0.07-0.8%¥9.30¥9.47¥9.0723,272,725
¥9.26-0.06-0.6%¥9.26¥9.32¥9.1018,663,000
¥9.32+0.09+1.0%¥9.21¥9.43¥9.2022,537,867
¥9.23-0.03-0.3%¥9.14¥9.25¥9.0524,460,400
¥9.26-0.42-4.3%¥9.59¥9.60¥9.2542,120,336
¥9.68-0.14-1.4%¥10.20¥10.20¥9.4547,546,625
¥9.82+0.03+0.3%¥9.75¥9.93¥9.6322,851,248
¥9.79+0.04+0.4%¥9.65¥9.84¥9.5318,681,400
¥9.75-0.10-1.0%¥9.85¥9.99¥9.5818,525,592
¥9.850.000.0%¥9.79¥9.90¥9.6519,161,297
¥9.85-0.17-1.7%¥10.25¥10.35¥9.7928,693,400
¥10.02-0.64-6.0%¥10.55¥10.55¥10.0035,655,625
¥10.66-0.30-2.7%¥11.03¥11.19¥10.5937,189,023
¥10.96+0.29+2.7%¥10.73¥10.99¥10.5047,743,770
¥10.67-0.32-2.9%¥11.13¥11.14¥10.5150,361,168
¥10.99-0.40-3.5%¥11.33¥11.35¥10.9574,137,602
¥11.39+0.10+0.9%¥11.20¥11.84¥10.9591,266,641
¥11.29-0.13-1.1%¥11.24¥11.39¥10.9979,895,508
¥11.42+0.75+7.0%¥10.70¥11.48¥10.70121,930,625
¥10.67+0.04+0.4%¥10.55¥10.70¥10.3451,472,113
¥10.63-0.28-2.6%¥10.73¥10.88¥10.4858,350,914
¥10.910.000.0%¥10.84¥10.96¥10.6976,154,375
¥10.91+0.08+0.7%¥11.12¥11.13¥10.5691,855,234
¥10.83+0.41+3.9%¥10.64¥11.10¥10.26100,959,070
Ticker
Shenzhen:300444
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing Sojo Electric Cancels Planned Solar Project In Kyrgyzstan

Apr 9, 2026

Closed ¥13.66 (-1.2%) on Apr 10, 2026

Beijing Sojo Electric's Shareholder To Unload Stake In Co

Oct 28, 2025

All Beijing SOJO Electric Co., Ltd. news

Beijing SOJO Electric Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in the last 12 months · 2 in all · newest Apr 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing SOJO Electric Co., Ltd.