Stock listing

Shenzhen:300440 Chengdu Yunda Technology Co., Ltd. (运达科技) 股价

Follow Chengdu Yunda Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300440

¥18.04 CNY +0.44 (+2.5%)

Close on Nov 2, 2026

Past year +36.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.33 – ¥18.33 CNYNov 2, 2026
Volume
11.96M sharesNov 2, 2026
Market cap
¥7.97B CNYAt the close on Nov 2, 2026 · price × 441.9M shares outstanding
52-week range
¥11.32 – ¥22.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥196.5M CNYMedian day 9.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chengdu Yunda Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300440 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.04+0.44+2.5%¥17.60¥18.33¥17.3311,963,200
¥17.60-0.37-2.1%¥17.57¥18.35¥17.5710,833,300
¥17.97+0.27+1.5%¥17.60¥18.39¥17.4014,128,270
¥17.70+1.31+8.0%¥16.55¥17.86¥16.5512,457,500
¥16.39-0.38-2.3%¥16.86¥17.00¥16.357,339,000
¥16.77+0.69+4.3%¥16.05¥17.29¥15.9311,985,100
¥16.08+0.17+1.1%¥15.70¥16.29¥14.869,646,149
¥15.91-0.64-3.9%¥16.56¥16.56¥15.886,268,700
¥16.55+0.25+1.5%¥16.30¥17.05¥16.218,201,900
¥16.30+0.77+5.0%¥15.50¥16.41¥15.387,181,300
¥15.53+0.32+2.1%¥15.05¥15.80¥14.807,011,800
¥15.21+0.21+1.4%¥15.30¥15.69¥15.007,922,018
¥15.00-0.81-5.1%¥15.33¥15.49¥14.878,586,249
¥15.81-0.61-3.7%¥16.40¥16.49¥15.804,190,600
¥16.42+0.43+2.7%¥15.80¥16.45¥15.257,378,149
¥15.99-0.75-4.5%¥16.58¥16.60¥15.818,116,100
¥16.74+0.39+2.4%¥16.25¥16.87¥16.018,469,500
¥16.35-0.23-1.4%¥16.59¥16.79¥16.084,759,800
¥16.58+0.17+1.0%¥16.41¥16.98¥16.296,054,900
¥16.41+0.23+1.4%¥16.40¥16.60¥16.086,741,000
¥16.18-0.95-5.5%¥17.19¥17.19¥16.049,029,438
¥17.13-0.40-2.3%¥17.45¥17.68¥17.115,559,400
¥17.53-0.31-1.7%¥17.83¥18.05¥17.428,065,200
¥17.84+0.59+3.4%¥17.38¥18.07¥17.2513,290,500
¥17.25-0.47-2.7%¥17.82¥18.20¥16.5116,557,752
¥17.72-0.02-0.1%¥17.86¥18.05¥17.5710,024,200
¥17.74-0.54-3.0%¥18.28¥18.98¥17.6914,971,500
¥18.280.000.0%¥18.46¥18.46¥17.979,703,600
¥18.28-0.77-4.0%¥19.13¥19.13¥18.0114,941,900
¥19.05-0.64-3.3%¥19.69¥20.10¥18.6018,947,152
¥19.69-0.49-2.4%¥20.18¥20.18¥19.508,332,782
¥20.18-0.25-1.2%¥20.45¥20.45¥19.875,959,782
¥20.43+0.11+0.5%¥20.35¥20.60¥20.056,830,600
¥20.32+0.17+0.8%¥20.20¥20.48¥19.727,934,700
¥20.15+0.49+2.5%¥19.70¥20.23¥19.667,026,900
¥19.66-0.53-2.6%¥20.23¥20.50¥19.509,788,844
¥20.19-0.08-0.4%¥20.29¥20.50¥19.7611,366,700
¥20.27+0.05+0.2%¥20.13¥20.32¥19.767,747,200
¥20.22-0.20-1.0%¥20.45¥20.72¥20.1311,336,582
¥20.42+0.81+4.1%¥19.10¥20.60¥18.9021,668,199
¥19.61+0.42+2.2%¥19.05¥19.99¥18.9017,731,301
¥19.19+0.11+0.6%¥19.08¥19.30¥18.867,562,086
¥19.08-0.25-1.3%¥19.30¥19.58¥18.728,292,900
¥19.33+0.53+2.8%¥18.75¥19.71¥18.1014,335,462
¥18.80+0.25+1.3%¥18.55¥18.95¥18.019,282,900
¥18.55+0.34+1.9%¥18.15¥18.58¥17.767,796,800
¥18.21+0.29+1.6%¥18.01¥18.29¥17.709,045,100
¥17.92-1.73-8.8%¥19.23¥19.35¥17.7519,396,000
¥19.65+0.92+4.9%¥19.00¥19.80¥18.6617,741,340
¥18.73-1.19-6.0%¥20.00¥20.00¥17.4225,777,062
¥19.92+0.69+3.6%¥19.30¥20.18¥19.3012,369,700
¥19.23+0.19+1.0%¥19.20¥19.87¥18.8812,556,062
¥19.04+0.14+0.7%¥18.90¥20.09¥18.9011,570,200
¥18.90-0.48-2.5%¥19.45¥19.48¥18.6111,123,502
¥19.38+0.38+2.0%¥19.05¥19.43¥18.727,665,800
¥19.00-0.01-0.1%¥19.01¥19.45¥18.709,784,600
¥19.01+0.29+1.5%¥18.71¥19.30¥18.5512,721,731
¥18.72+1.62+9.5%¥17.13¥18.86¥16.9413,882,566
¥17.10+1.00+6.2%¥16.54¥17.28¥15.9613,417,202
¥16.10+1.47+10.0%¥14.60¥16.17¥14.4816,344,186
Ticker
Shenzhen:300440
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chengdu Yunda Technology Co., Ltd.