Stock listing

Shenzhen:300439 MedicalSystem Biotechnology Co., Ltd. (美康生物) 股价

Follow MedicalSystem Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300439

¥9.89 CNY 0.00 (0.0%)

Close on Nov 4, 2026

Past year -5.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.53 – ¥9.93 CNYNov 4, 2026
Volume
10.08M sharesNov 4, 2026
Market cap
¥3.80B CNYAt the close on Nov 4, 2026 · price × 383.8M shares outstanding
52-week range
¥7.83 – ¥11.11 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥45.68M CNYMedian day 3.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
MedicalSystem Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300439 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.890.000.0%¥9.81¥9.93¥9.5310,084,089
¥9.89-0.37-3.6%¥10.13¥10.18¥9.7711,855,572
¥10.26+0.77+8.1%¥9.60¥10.38¥9.5019,240,289
¥9.49-0.10-1.0%¥9.50¥9.90¥9.377,811,500
¥9.59-0.45-4.5%¥9.98¥10.15¥9.579,795,583
¥10.04+0.94+10.3%¥9.31¥10.25¥9.2111,411,159
¥9.10-0.33-3.5%¥9.43¥9.50¥9.072,732,942
¥9.43+0.21+2.3%¥9.24¥9.50¥9.163,802,299
¥9.22-0.03-0.3%¥9.18¥9.25¥8.764,888,400
¥9.25-0.36-3.7%¥9.73¥9.73¥9.252,722,989
¥9.61+0.07+0.7%¥9.52¥9.77¥9.522,911,000
¥9.54+0.05+0.5%¥9.41¥9.60¥9.412,342,700
¥9.49-0.30-3.1%¥9.76¥9.79¥9.255,367,700
¥9.79-0.10-1.0%¥9.97¥10.16¥9.672,760,779
¥9.89-0.17-1.7%¥10.00¥10.07¥9.832,402,035
¥10.06-0.15-1.5%¥10.15¥10.26¥10.002,542,410
¥10.210.000.0%¥10.24¥10.30¥9.943,283,200
¥10.21-0.10-1.0%¥10.31¥10.38¥10.093,753,400
¥10.31+0.14+1.4%¥10.07¥10.36¥9.964,656,600
¥10.17-0.08-0.8%¥10.30¥10.40¥10.104,344,000
¥10.25+0.11+1.1%¥10.10¥10.37¥10.104,092,500
¥10.14-0.17-1.6%¥10.32¥10.35¥10.104,425,100
¥10.31-0.02-0.2%¥10.23¥10.41¥10.175,791,449
¥10.33+0.27+2.7%¥10.10¥10.38¥10.058,418,600
¥10.06-0.02-0.2%¥10.08¥10.13¥9.973,460,983
¥10.08+0.18+1.8%¥9.90¥10.09¥9.765,335,583
¥9.90+0.41+4.3%¥9.50¥9.92¥9.466,695,683
¥9.49-0.05-0.5%¥9.64¥9.75¥9.463,580,981
¥9.54+0.13+1.4%¥9.40¥9.57¥9.373,086,600
¥9.41+0.05+0.5%¥9.40¥9.47¥9.252,863,630
¥9.36-0.09-1.0%¥9.40¥9.47¥9.263,879,500
¥9.45+0.26+2.8%¥9.19¥9.56¥9.144,905,900
¥9.19-0.02-0.2%¥9.24¥9.29¥9.084,577,002
¥9.21-0.23-2.4%¥9.43¥9.43¥9.163,461,305
¥9.44-0.08-0.8%¥9.54¥9.54¥9.391,803,902
¥9.52+0.09+1.0%¥9.46¥9.56¥9.312,995,900
¥9.43+0.16+1.7%¥9.32¥9.45¥9.252,976,710
¥9.27-0.06-0.6%¥9.31¥9.41¥9.222,733,010
¥9.33-0.07-0.7%¥9.44¥9.54¥9.302,527,300
¥9.40-0.17-1.8%¥9.51¥9.55¥9.402,506,261
¥9.57+0.05+0.5%¥9.55¥9.68¥9.453,642,810
¥9.52+0.15+1.6%¥9.37¥9.63¥9.334,601,908
¥9.37-0.03-0.3%¥9.40¥9.47¥9.332,656,200
¥9.40-0.07-0.7%¥9.43¥9.55¥9.372,607,500
¥9.47+0.01+0.1%¥9.40¥9.66¥9.383,060,710
¥9.46+0.23+2.5%¥9.28¥9.49¥9.133,943,500
¥9.23-0.11-1.2%¥9.34¥9.39¥9.153,902,299
¥9.34-0.25-2.6%¥9.42¥9.50¥9.254,614,658
¥9.59+0.40+4.4%¥9.32¥9.83¥9.327,019,261
¥9.19-0.22-2.3%¥9.41¥9.41¥9.173,793,200
¥9.41+0.05+0.5%¥9.42¥9.53¥9.303,505,200
¥9.36-0.07-0.7%¥9.38¥9.49¥9.164,120,800
¥9.43+0.16+1.7%¥9.21¥9.56¥9.115,476,800
¥9.27+0.13+1.4%¥9.15¥9.39¥8.985,237,400
¥9.14+0.03+0.3%¥9.18¥9.23¥9.072,392,193
¥9.11-0.13-1.4%¥9.22¥9.25¥9.083,289,200
¥9.24-0.01-0.1%¥9.14¥9.34¥9.076,060,200
¥9.25+0.56+6.4%¥8.71¥9.27¥8.6411,018,072
¥8.69-0.01-0.1%¥8.74¥8.77¥8.592,371,700
¥8.70-0.13-1.5%¥8.84¥8.85¥8.613,682,500
¥8.83+0.05+0.6%¥8.83¥8.90¥8.742,871,205
Ticker
Shenzhen:300439
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shenzhen
Currency
CNY

MedicalSystem Biotechnology Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services

Log in to ask 6ix AI your own questions about MedicalSystem Biotechnology Co., Ltd.