Stock listing
Shenzhen:300438 Guangzhou Great Power Energy & Technology Co., Ltd. (鹏辉能源) 股价
Follow Guangzhou Great Power Energy & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300438
¥44.72 CNY +4.78 (+12.0%)
Close on Nov 5, 2026
- Day range
- ¥40.60 – ¥47.93 CNYNov 5, 2026
- Volume
- 72.18M sharesNov 5, 2026
- Market cap
- ¥22.51B CNYAt the close on Nov 5, 2026 · price × 503.3M shares outstanding
- 52-week range
- ¥35.20 – ¥92.77 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.07B CNYMedian day 19.23M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300438 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.72 | +4.78 | +12.0% | ¥40.81 | ¥47.93 | ¥40.60 | 72,175,615 | |
| ¥39.94 | +1.92 | +5.0% | ¥38.53 | ¥40.20 | ¥37.57 | 39,860,258 | |
| ¥38.02 | +0.97 | +2.6% | ¥36.68 | ¥39.74 | ¥36.59 | 35,066,374 | |
| ¥37.05 | +1.75 | +5.0% | ¥35.85 | ¥37.75 | ¥35.20 | 27,580,730 | |
| ¥35.30 | -1.21 | -3.3% | ¥35.49 | ¥37.34 | ¥35.30 | 20,335,757 | |
| ¥36.51 | -1.29 | -3.4% | ¥37.61 | ¥37.75 | ¥36.51 | 20,289,002 | |
| ¥37.80 | -0.08 | -0.2% | ¥38.02 | ¥38.38 | ¥37.18 | 19,118,038 | |
| ¥37.88 | -1.59 | -4.0% | ¥39.32 | ¥39.43 | ¥37.88 | 19,470,505 | |
| ¥39.47 | +0.58 | +1.5% | ¥38.60 | ¥39.86 | ¥37.36 | 26,364,418 | |
| ¥38.89 | +0.98 | +2.6% | ¥37.20 | ¥39.15 | ¥36.20 | 24,102,088 | |
| ¥37.91 | -1.64 | -4.1% | ¥39.45 | ¥39.90 | ¥37.90 | 20,360,795 | |
| ¥39.55 | -2.05 | -4.9% | ¥41.47 | ¥41.60 | ¥39.33 | 25,040,983 | |
| ¥41.60 | -0.11 | -0.3% | ¥41.77 | ¥42.39 | ¥40.97 | 15,100,066 | |
| ¥41.71 | -1.38 | -3.2% | ¥42.50 | ¥42.92 | ¥41.00 | 16,452,811 | |
| ¥43.09 | -0.95 | -2.2% | ¥44.87 | ¥44.99 | ¥42.73 | 17,503,949 | |
| ¥44.04 | -1.24 | -2.7% | ¥43.76 | ¥44.85 | ¥43.48 | 18,833,148 | |
| ¥45.28 | -1.65 | -3.5% | ¥46.91 | ¥47.84 | ¥45.14 | 21,903,326 | |
| ¥46.93 | -2.25 | -4.6% | ¥48.00 | ¥48.50 | ¥45.34 | 34,370,281 | |
| ¥49.18 | -1.19 | -2.4% | ¥49.38 | ¥51.98 | ¥48.82 | 36,825,496 | |
| ¥50.37 | +0.99 | +2.0% | ¥49.02 | ¥52.01 | ¥48.10 | 42,654,273 | |
| ¥49.38 | +0.31 | +0.6% | ¥48.90 | ¥50.90 | ¥48.30 | 29,456,684 | |
| ¥49.07 | +1.44 | +3.0% | ¥47.50 | ¥49.64 | ¥47.19 | 20,493,834 | |
| ¥47.63 | +0.79 | +1.7% | ¥46.62 | ¥47.97 | ¥46.58 | 16,103,191 | |
| ¥46.84 | -2.06 | -4.2% | ¥48.69 | ¥48.82 | ¥46.35 | 15,500,084 | |
| ¥48.90 | -1.53 | -3.0% | ¥50.43 | ¥50.68 | ¥48.88 | 13,175,209 | |
| ¥50.43 | -1.24 | -2.4% | ¥51.73 | ¥51.88 | ¥50.25 | 10,838,487 | |
| ¥51.67 | +0.20 | +0.4% | ¥51.65 | ¥52.45 | ¥51.53 | 12,988,550 | |
| ¥51.47 | -0.95 | -1.8% | ¥52.42 | ¥52.85 | ¥51.12 | 15,360,519 | |
| ¥52.42 | +1.20 | +2.3% | ¥51.99 | ¥52.68 | ¥51.43 | 14,185,675 | |
| ¥51.22 | -0.38 | -0.7% | ¥51.30 | ¥51.87 | ¥50.91 | 10,212,222 | |
| ¥51.60 | +0.95 | +1.9% | ¥50.46 | ¥51.93 | ¥50.00 | 13,245,385 | |
| ¥50.65 | -0.62 | -1.2% | ¥51.20 | ¥51.97 | ¥50.52 | 10,535,735 | |
| ¥51.27 | +0.48 | +0.9% | ¥50.46 | ¥51.96 | ¥50.20 | 14,062,329 | |
| ¥50.79 | -1.72 | -3.3% | ¥51.83 | ¥51.99 | ¥49.78 | 17,785,203 | |
| ¥52.51 | -1.26 | -2.3% | ¥53.36 | ¥53.50 | ¥52.40 | 11,806,462 | |
| ¥53.77 | -0.14 | -0.3% | ¥53.72 | ¥54.60 | ¥53.01 | 16,220,219 | |
| ¥53.91 | -0.84 | -1.5% | ¥54.81 | ¥55.50 | ¥53.68 | 14,563,474 | |
| ¥54.75 | -0.07 | -0.1% | ¥55.36 | ¥55.78 | ¥54.31 | 14,054,435 | |
| ¥54.82 | -1.18 | -2.1% | ¥56.30 | ¥56.80 | ¥54.47 | 13,632,626 | |
| ¥56.00 | -0.20 | -0.4% | ¥56.48 | ¥56.90 | ¥55.45 | 11,094,302 | |
| ¥56.20 | -1.40 | -2.4% | ¥57.00 | ¥57.02 | ¥55.51 | 12,607,117 | |
| ¥57.60 | -1.54 | -2.6% | ¥59.01 | ¥59.40 | ¥57.26 | 15,196,503 | |
| ¥59.14 | -1.72 | -2.8% | ¥60.53 | ¥60.55 | ¥57.57 | 20,872,520 | |
| ¥60.86 | -1.47 | -2.4% | ¥62.46 | ¥62.50 | ¥59.73 | 23,627,516 | |
| ¥62.33 | -0.70 | -1.1% | ¥63.33 | ¥63.33 | ¥60.21 | 20,367,199 | |
| ¥63.03 | +2.43 | +4.0% | ¥60.60 | ¥64.15 | ¥60.23 | 18,328,795 | |
| ¥60.60 | -1.22 | -2.0% | ¥61.81 | ¥61.99 | ¥60.00 | 13,219,000 | |
| ¥61.82 | +0.07 | +0.1% | ¥61.76 | ¥63.47 | ¥61.18 | 16,095,774 | |
| ¥61.75 | +2.09 | +3.5% | ¥59.79 | ¥64.15 | ¥59.19 | 23,523,412 | |
| ¥59.66 | -2.74 | -4.4% | ¥63.39 | ¥63.63 | ¥59.41 | 20,686,293 | |
| ¥62.40 | -3.15 | -4.8% | ¥64.01 | ¥65.60 | ¥62.05 | 19,230,465 | |
| ¥65.55 | +0.04 | +0.1% | ¥65.89 | ¥67.28 | ¥64.70 | 18,167,816 | |
| ¥65.51 | -0.27 | -0.4% | ¥65.46 | ¥65.90 | ¥63.65 | 19,567,887 | |
| ¥65.78 | +0.86 | +1.3% | ¥65.31 | ¥67.95 | ¥64.90 | 19,072,180 | |
| ¥64.92 | -1.42 | -2.1% | ¥66.82 | ¥67.20 | ¥64.88 | 21,037,822 | |
| ¥66.34 | +1.22 | +1.9% | ¥65.12 | ¥68.73 | ¥64.40 | 28,523,990 | |
| ¥65.12 | +2.31 | +3.7% | ¥62.42 | ¥65.80 | ¥62.28 | 29,590,164 | |
| ¥62.81 | +0.12 | +0.2% | ¥62.35 | ¥63.37 | ¥60.85 | 19,400,768 | |
| ¥62.69 | +1.09 | +1.8% | ¥61.58 | ¥63.15 | ¥60.84 | 21,550,932 | |
| ¥61.60 | -2.21 | -3.5% | ¥63.10 | ¥63.57 | ¥60.22 | 24,599,611 | |
| ¥63.81 | +3.53 | +5.9% | ¥60.00 | ¥64.10 | ¥59.64 | 21,140,551 |
- Ticker
- Shenzhen:300438
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Guangzhou Great Power Energy and Technology Q1 Net Profit At 323.5 Million Yuan
Latest news
Guangzhou Great Power Energy and Technology Q1 Net Profit At 323.5 Million Yuan
Apr 28, 2026
Closed ¥81.00 (+20.0%) on Apr 29, 2026
Guangzhou Great Power Energy And Tech To Invest In Battery Project
Feb 12, 2026
Closed ¥48.43 (-1.1%) on Feb 13, 2026
Guangzhou Great Power Energy and Technology Plans To Seek Hong Kong Listing
Jan 5, 2026
Closed ¥53.05 (-1.4%) on Jan 6, 2026
All Guangzhou Great Power Energy & Technology Co., Ltd. news
Guangzhou Great Power Energy & Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangzhou Great Power Energy & Technology Co., Ltd.