Stock listing

Shenzhen:300437 Henan Qingshuiyuan Technology Co., Ltd. (清水源) 股价

Follow Henan Qingshuiyuan Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300437

¥9.81 CNY +0.28 (+2.9%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -3.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥9.40 – ¥10.06 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
8.57M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.41B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 245.2M shares outstanding
52-week range
¥8.88 – ¥25.70 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥73.08M CNYMedian day 5.82M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Henan Qingshuiyuan Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300437 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.81+0.28+2.9%¥9.50¥10.06¥9.448,569,415
¥9.53+0.04+0.4%¥9.49¥9.61¥9.227,332,845
¥9.49+0.10+1.1%¥9.39¥9.75¥9.295,333,400
¥9.39+0.17+1.8%¥9.27¥9.39¥8.995,445,308
¥9.22-0.31-3.3%¥9.40¥9.66¥9.205,312,800
¥9.53-0.19-2.0%¥9.63¥9.84¥9.525,576,400
¥9.72+0.23+2.4%¥9.43¥9.79¥9.316,745,484
¥9.49-0.25-2.6%¥9.70¥10.27¥9.489,944,984
¥9.74+0.16+1.7%¥9.50¥9.81¥9.395,998,300
¥9.58+0.01+0.1%¥9.51¥9.58¥8.8810,193,508
¥9.57-0.27-2.7%¥9.88¥9.95¥9.526,453,292
¥9.84-0.31-3.1%¥10.20¥10.27¥9.757,030,010
¥10.15+0.02+0.2%¥10.13¥10.24¥10.033,235,500
¥10.13-0.21-2.0%¥10.23¥10.34¥9.974,410,200
¥10.34+0.10+1.0%¥10.47¥10.65¥10.244,884,800
¥10.24-0.23-2.2%¥10.40¥10.45¥10.066,639,111
¥10.47-0.34-3.1%¥10.80¥10.93¥10.454,273,400
¥10.81+0.11+1.0%¥10.62¥10.89¥10.205,368,300
¥10.70-0.33-3.0%¥10.97¥11.19¥10.635,820,038
¥11.03+0.21+1.9%¥10.80¥11.11¥10.6710,056,354
¥10.82+0.17+1.6%¥10.70¥11.00¥10.613,946,037
¥10.65-0.05-0.5%¥10.67¥10.87¥10.634,211,600
¥10.70+0.18+1.7%¥10.55¥10.81¥10.494,215,071
¥10.52-0.21-2.0%¥10.69¥10.90¥10.464,156,326
¥10.73-0.10-0.9%¥10.83¥10.98¥10.693,719,800
¥10.83-0.29-2.6%¥11.11¥11.14¥10.754,793,600
¥11.12-0.27-2.4%¥11.38¥11.43¥11.056,748,700
¥11.39+0.69+6.4%¥10.71¥11.53¥10.7110,363,163
¥10.70-0.13-1.2%¥10.83¥10.94¥10.655,133,500
¥10.83-0.18-1.6%¥10.93¥11.07¥10.705,839,768
¥11.01+0.25+2.3%¥10.81¥11.06¥10.614,457,500
¥10.76-0.35-3.2%¥11.09¥11.10¥10.754,749,998
¥11.11-0.13-1.2%¥11.33¥11.33¥11.044,476,600
¥11.24-0.41-3.5%¥11.65¥11.75¥11.107,637,600
¥11.65-0.40-3.3%¥11.93¥12.00¥11.606,890,615
¥12.05+0.07+0.6%¥11.97¥12.25¥11.859,263,779
¥11.98+0.52+4.5%¥11.51¥12.16¥11.4014,232,120
¥11.46+0.07+0.6%¥11.42¥11.57¥11.334,366,059
¥11.39-0.10-0.9%¥11.48¥11.72¥11.356,449,041
¥11.49-0.03-0.3%¥11.68¥11.73¥11.417,742,500
¥11.52-0.27-2.3%¥11.90¥11.90¥11.368,339,184
¥11.79+0.19+1.6%¥11.52¥12.00¥11.4211,655,900
¥11.60+0.03+0.3%¥11.62¥11.76¥11.468,379,800
¥11.57+0.05+0.4%¥11.54¥11.67¥11.319,955,183
¥11.520.000.0%¥11.37¥11.54¥11.2513,131,883
¥11.52+0.27+2.4%¥11.25¥11.97¥11.2019,105,164
¥11.25+0.33+3.0%¥10.83¥11.33¥10.836,140,544
¥10.92-0.09-0.8%¥11.10¥11.23¥10.834,689,200
¥11.01+0.03+0.3%¥10.89¥11.09¥10.715,023,884
¥10.98+0.01+0.1%¥11.10¥11.21¥10.904,650,200
¥10.97-0.31-2.7%¥11.23¥11.40¥10.925,651,400
¥11.28-0.13-1.1%¥11.43¥11.50¥11.225,371,109
¥11.41+0.29+2.6%¥11.56¥11.56¥11.068,887,900
¥11.12-0.01-0.1%¥11.18¥11.27¥10.995,232,700
¥11.13-0.22-1.9%¥11.46¥11.51¥11.125,234,108
¥11.35+0.17+1.5%¥11.17¥11.43¥11.175,360,100
¥11.18-0.15-1.3%¥11.31¥11.49¥11.115,418,145
¥11.33+0.29+2.6%¥11.05¥11.39¥10.907,424,000
¥11.04-0.05-0.5%¥11.07¥11.15¥10.815,668,945
¥11.09+0.01+0.1%¥10.99¥11.17¥10.855,964,200
¥11.08+0.23+2.1%¥10.93¥11.10¥10.816,548,060
Ticker
Shenzhen:300437
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Henan Qingshuiyuan Technology Co., Ltd.