Stock listing
Shenzhen:300436 Fujian Cosunter Pharmaceutical Co., Ltd. (广生堂) 股价
Follow Fujian Cosunter Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300436
¥75.12 CNY +3.21 (+4.5%)
Close on Nov 4, 2026
- Day range
- ¥71.57 – ¥75.55 CNYNov 4, 2026
- Volume
- 3.92M sharesNov 4, 2026
- Market cap
- ¥12.62B CNYAt the close on Nov 4, 2026 · price × 168.0M shares outstanding
- 52-week range
- ¥70.50 – ¥149.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥364.2M CNYMedian day 3.16M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300436 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥75.12 | +3.21 | +4.5% | ¥72.26 | ¥75.55 | ¥71.57 | 3,919,060 | |
| ¥71.91 | -1.93 | -2.6% | ¥73.01 | ¥74.00 | ¥71.01 | 2,503,028 | |
| ¥73.84 | +1.40 | +1.9% | ¥73.10 | ¥74.20 | ¥70.50 | 2,840,030 | |
| ¥72.44 | -0.61 | -0.8% | ¥72.01 | ¥75.60 | ¥71.88 | 3,198,679 | |
| ¥73.05 | -0.95 | -1.3% | ¥73.20 | ¥74.90 | ¥72.39 | 2,108,850 | |
| ¥74.00 | +3.10 | +4.4% | ¥71.00 | ¥75.74 | ¥70.76 | 3,497,843 | |
| ¥70.90 | -3.82 | -5.1% | ¥74.71 | ¥75.59 | ¥70.88 | 3,230,928 | |
| ¥74.72 | -2.66 | -3.4% | ¥77.37 | ¥79.53 | ¥74.52 | 2,817,657 | |
| ¥77.38 | +1.92 | +2.5% | ¥74.00 | ¥77.93 | ¥72.38 | 3,607,067 | |
| ¥75.46 | -4.44 | -5.6% | ¥79.93 | ¥80.20 | ¥75.46 | 2,709,193 | |
| ¥79.90 | +0.66 | +0.8% | ¥80.20 | ¥80.86 | ¥78.81 | 2,886,873 | |
| ¥79.24 | +3.04 | +4.0% | ¥75.54 | ¥80.59 | ¥75.48 | 3,949,002 | |
| ¥76.20 | -3.80 | -4.7% | ¥78.28 | ¥80.50 | ¥75.50 | 3,884,591 | |
| ¥80.00 | -1.68 | -2.1% | ¥82.09 | ¥85.89 | ¥79.83 | 4,570,203 | |
| ¥81.68 | -0.13 | -0.2% | ¥79.99 | ¥86.88 | ¥79.99 | 5,455,537 | |
| ¥81.81 | +5.04 | +6.6% | ¥76.50 | ¥88.23 | ¥76.04 | 6,738,901 | |
| ¥76.77 | -0.41 | -0.5% | ¥76.51 | ¥77.52 | ¥73.60 | 2,523,683 | |
| ¥77.18 | -4.29 | -5.3% | ¥81.21 | ¥81.21 | ¥77.08 | 2,432,443 | |
| ¥81.47 | +1.49 | +1.9% | ¥80.20 | ¥82.76 | ¥76.00 | 3,102,140 | |
| ¥79.98 | -3.70 | -4.4% | ¥83.02 | ¥83.19 | ¥79.97 | 2,808,472 | |
| ¥83.68 | +0.90 | +1.1% | ¥83.22 | ¥84.20 | ¥82.85 | 2,215,430 | |
| ¥82.78 | -0.78 | -0.9% | ¥83.90 | ¥84.53 | ¥82.71 | 1,836,980 | |
| ¥83.56 | -1.12 | -1.3% | ¥84.81 | ¥85.60 | ¥82.50 | 1,894,485 | |
| ¥84.68 | -2.40 | -2.8% | ¥86.08 | ¥86.86 | ¥84.68 | 2,126,884 | |
| ¥87.08 | -0.68 | -0.8% | ¥87.10 | ¥88.86 | ¥87.03 | 2,193,807 | |
| ¥87.76 | -1.14 | -1.3% | ¥88.21 | ¥89.03 | ¥87.10 | 3,163,701 | |
| ¥88.90 | +2.34 | +2.7% | ¥86.66 | ¥89.66 | ¥86.66 | 3,721,901 | |
| ¥86.56 | +1.53 | +1.8% | ¥85.20 | ¥87.58 | ¥85.20 | 2,795,818 | |
| ¥85.03 | -0.31 | -0.4% | ¥84.88 | ¥86.88 | ¥84.77 | 2,311,194 | |
| ¥85.34 | +0.46 | +0.5% | ¥84.58 | ¥85.66 | ¥83.85 | 1,858,495 | |
| ¥84.88 | -1.94 | -2.2% | ¥86.82 | ¥86.83 | ¥84.88 | 2,475,000 | |
| ¥86.82 | +0.24 | +0.3% | ¥85.10 | ¥87.20 | ¥85.10 | 1,860,826 | |
| ¥86.58 | -2.15 | -2.4% | ¥88.00 | ¥88.20 | ¥85.50 | 2,633,760 | |
| ¥88.73 | -1.08 | -1.2% | ¥89.58 | ¥89.75 | ¥87.00 | 2,378,163 | |
| ¥89.81 | -1.42 | -1.6% | ¥90.03 | ¥90.94 | ¥89.40 | 2,314,887 | |
| ¥91.23 | +0.36 | +0.4% | ¥90.01 | ¥91.77 | ¥89.80 | 2,706,855 | |
| ¥90.87 | +1.12 | +1.2% | ¥92.90 | ¥93.50 | ¥89.99 | 2,869,306 | |
| ¥89.75 | -1.61 | -1.8% | ¥91.06 | ¥92.34 | ¥89.05 | 2,983,429 | |
| ¥91.36 | +1.41 | +1.6% | ¥89.96 | ¥91.59 | ¥89.88 | 2,635,810 | |
| ¥89.95 | -0.87 | -1.0% | ¥91.00 | ¥91.03 | ¥89.50 | 2,222,926 | |
| ¥90.82 | -0.49 | -0.5% | ¥91.25 | ¥91.70 | ¥90.61 | 2,302,066 | |
| ¥91.31 | -0.97 | -1.1% | ¥92.54 | ¥92.55 | ¥90.01 | 3,031,805 | |
| ¥92.28 | -3.02 | -3.2% | ¥95.22 | ¥95.66 | ¥92.10 | 4,055,062 | |
| ¥95.30 | +0.40 | +0.4% | ¥94.36 | ¥95.62 | ¥92.66 | 5,720,050 | |
| ¥94.90 | +2.65 | +2.9% | ¥96.99 | ¥101.47 | ¥94.60 | 9,057,028 | |
| ¥92.25 | +2.59 | +2.9% | ¥89.47 | ¥92.48 | ¥88.09 | 4,351,360 | |
| ¥89.66 | -3.46 | -3.7% | ¥93.18 | ¥98.60 | ¥89.43 | 6,080,375 | |
| ¥93.12 | -3.39 | -3.5% | ¥95.31 | ¥95.88 | ¥91.26 | 5,733,272 | |
| ¥96.51 | +3.14 | +3.4% | ¥98.00 | ¥99.97 | ¥95.75 | 8,078,890 | |
| ¥93.37 | -4.06 | -4.2% | ¥97.00 | ¥97.61 | ¥93.03 | 4,917,762 | |
| ¥97.43 | -0.98 | -1.0% | ¥98.00 | ¥99.18 | ¥96.10 | 5,040,949 | |
| ¥98.41 | -1.05 | -1.1% | ¥100.45 | ¥100.79 | ¥96.77 | 5,145,713 | |
| ¥99.46 | -1.19 | -1.2% | ¥100.00 | ¥103.98 | ¥97.79 | 7,269,674 | |
| ¥100.65 | +2.44 | +2.5% | ¥97.77 | ¥105.55 | ¥96.80 | 10,327,546 | |
| ¥98.21 | -2.39 | -2.4% | ¥99.00 | ¥101.60 | ¥97.88 | 6,113,746 | |
| ¥100.60 | +3.90 | +4.0% | ¥95.77 | ¥102.66 | ¥94.80 | 10,354,528 | |
| ¥96.70 | -0.18 | -0.2% | ¥98.10 | ¥102.09 | ¥96.40 | 9,627,561 | |
| ¥96.88 | +4.15 | +4.5% | ¥91.88 | ¥97.70 | ¥91.86 | 8,697,749 | |
| ¥92.73 | -0.32 | -0.3% | ¥94.50 | ¥94.94 | ¥91.70 | 5,620,541 | |
| ¥93.05 | +2.03 | +2.2% | ¥90.39 | ¥93.30 | ¥89.50 | 5,360,974 | |
| ¥91.02 | +2.30 | +2.6% | ¥90.01 | ¥91.34 | ¥89.00 | 4,554,407 |
- Ticker
- Shenzhen:300436
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 17, 2026
Fujian Cosunter Pharmaceutical To Inject Capital Into Unit For R&D Project
Latest news
Fujian Cosunter Pharmaceutical To Inject Capital Into Unit For R&D Project
Sep 17, 2026
Closed ¥86.56 (+1.8%) on Sep 18, 2026
Fujian Cosunter Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fujian Cosunter Pharmaceutical Co., Ltd.