Stock listing
Shenzhen:300435 Hangzhou Zhongtai Cryogenic Technology Corp. (中泰股份) 股价
Follow Hangzhou Zhongtai Cryogenic Technology Corp. into a list and get an email when it puts out news.
Share price · SZSE:300435
¥12.91 CNY +0.40 (+3.2%)
Close on Nov 4, 2026
- Day range
- ¥12.27 – ¥12.96 CNYNov 4, 2026
- Volume
- 8.86M sharesNov 4, 2026
- Market cap
- ¥4.98B CNYAt the close on Nov 4, 2026 · price × 385.7M shares outstanding
- 52-week range
- ¥12.13 – ¥36.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥127.9M CNYMedian day 6.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300435 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.91 | +0.40 | +3.2% | ¥12.56 | ¥12.96 | ¥12.27 | 8,858,100 | |
| ¥12.51 | +0.04 | +0.3% | ¥12.35 | ¥12.81 | ¥12.30 | 8,017,400 | |
| ¥12.47 | +0.25 | +2.0% | ¥12.25 | ¥12.50 | ¥12.13 | 7,825,500 | |
| ¥12.22 | -0.47 | -3.7% | ¥12.89 | ¥12.89 | ¥12.22 | 7,947,700 | |
| ¥12.69 | -0.47 | -3.6% | ¥13.02 | ¥13.17 | ¥12.69 | 8,372,500 | |
| ¥13.16 | -0.54 | -3.9% | ¥12.90 | ¥13.32 | ¥12.76 | 14,085,800 | |
| ¥13.70 | -0.85 | -5.8% | ¥14.52 | ¥14.68 | ¥13.70 | 8,401,568 | |
| ¥14.55 | +0.23 | +1.6% | ¥14.26 | ¥15.09 | ¥14.26 | 9,109,200 | |
| ¥14.32 | +0.25 | +1.8% | ¥13.93 | ¥14.36 | ¥13.38 | 8,714,000 | |
| ¥14.07 | -0.41 | -2.8% | ¥14.45 | ¥14.56 | ¥14.07 | 4,563,300 | |
| ¥14.48 | -0.20 | -1.4% | ¥14.74 | ¥14.90 | ¥14.43 | 3,956,733 | |
| ¥14.68 | +0.08 | +0.5% | ¥14.54 | ¥14.84 | ¥14.52 | 3,640,900 | |
| ¥14.60 | -0.24 | -1.6% | ¥14.78 | ¥14.78 | ¥14.38 | 5,608,706 | |
| ¥14.84 | +0.26 | +1.8% | ¥14.78 | ¥15.18 | ¥14.58 | 5,599,959 | |
| ¥14.58 | -0.64 | -4.2% | ¥14.85 | ¥14.93 | ¥14.52 | 5,098,100 | |
| ¥15.22 | -0.30 | -1.9% | ¥15.52 | ¥15.54 | ¥15.20 | 3,412,459 | |
| ¥15.52 | +0.18 | +1.2% | ¥15.03 | ¥15.60 | ¥14.78 | 5,777,400 | |
| ¥15.34 | -0.39 | -2.5% | ¥15.74 | ¥15.74 | ¥15.33 | 4,328,400 | |
| ¥15.73 | -0.16 | -1.0% | ¥15.75 | ¥15.88 | ¥15.28 | 5,570,400 | |
| ¥15.89 | +0.26 | +1.7% | ¥15.68 | ¥16.27 | ¥15.63 | 6,673,600 | |
| ¥15.63 | +0.21 | +1.4% | ¥15.60 | ¥15.98 | ¥15.52 | 5,287,495 | |
| ¥15.42 | -0.16 | -1.0% | ¥15.44 | ¥15.69 | ¥15.40 | 3,674,400 | |
| ¥15.58 | -0.66 | -4.1% | ¥16.22 | ¥16.22 | ¥15.38 | 6,277,269 | |
| ¥16.24 | -0.23 | -1.4% | ¥16.40 | ¥16.52 | ¥16.22 | 5,657,447 | |
| ¥16.47 | -0.28 | -1.7% | ¥16.72 | ¥16.76 | ¥16.45 | 4,202,100 | |
| ¥16.75 | -0.18 | -1.1% | ¥17.00 | ¥17.08 | ¥16.71 | 5,508,700 | |
| ¥16.93 | -0.01 | -0.1% | ¥16.95 | ¥17.08 | ¥16.85 | 6,218,600 | |
| ¥16.94 | +0.44 | +2.7% | ¥16.59 | ¥17.08 | ¥16.59 | 6,993,193 | |
| ¥16.50 | -0.33 | -2.0% | ¥16.77 | ¥16.95 | ¥16.39 | 5,623,035 | |
| ¥16.83 | +0.29 | +1.8% | ¥16.51 | ¥16.95 | ¥16.42 | 4,465,900 | |
| ¥16.54 | +0.01 | +0.1% | ¥16.39 | ¥16.77 | ¥16.35 | 4,498,900 | |
| ¥16.53 | +0.04 | +0.2% | ¥16.30 | ¥16.65 | ¥16.15 | 5,364,400 | |
| ¥16.49 | -0.60 | -3.5% | ¥17.00 | ¥17.00 | ¥16.14 | 9,141,600 | |
| ¥17.09 | -0.05 | -0.3% | ¥17.02 | ¥17.22 | ¥16.88 | 4,617,200 | |
| ¥17.14 | -0.26 | -1.5% | ¥17.47 | ¥17.47 | ¥17.10 | 5,130,900 | |
| ¥17.40 | +0.20 | +1.2% | ¥17.19 | ¥17.42 | ¥17.16 | 8,167,400 | |
| ¥17.20 | +0.29 | +1.7% | ¥16.84 | ¥17.22 | ¥16.84 | 5,730,900 | |
| ¥16.91 | -0.31 | -1.8% | ¥17.48 | ¥17.62 | ¥16.81 | 10,427,900 | |
| ¥17.22 | +0.10 | +0.6% | ¥17.13 | ¥17.31 | ¥16.95 | 6,121,606 | |
| ¥17.12 | -0.01 | -0.1% | ¥16.98 | ¥17.24 | ¥16.91 | 6,016,001 | |
| ¥17.13 | -0.16 | -0.9% | ¥17.33 | ¥17.33 | ¥16.94 | 7,015,241 | |
| ¥17.29 | +0.20 | +1.2% | ¥16.89 | ¥17.29 | ¥16.83 | 6,100,300 | |
| ¥17.09 | 0.00 | 0.0% | ¥17.11 | ¥17.30 | ¥16.91 | 6,019,600 | |
| ¥17.09 | +0.34 | +2.0% | ¥16.70 | ¥17.13 | ¥16.61 | 6,435,657 | |
| ¥16.75 | +0.14 | +0.8% | ¥16.66 | ¥16.93 | ¥16.49 | 6,168,600 | |
| ¥16.61 | +0.23 | +1.4% | ¥16.10 | ¥16.73 | ¥16.10 | 7,658,800 | |
| ¥16.38 | -0.69 | -4.0% | ¥16.81 | ¥16.97 | ¥16.06 | 11,101,704 | |
| ¥17.07 | +0.28 | +1.7% | ¥16.67 | ¥17.23 | ¥16.58 | 8,714,210 | |
| ¥16.79 | -0.56 | -3.2% | ¥17.79 | ¥17.85 | ¥16.69 | 14,218,954 | |
| ¥17.35 | -0.80 | -4.4% | ¥18.33 | ¥18.68 | ¥17.31 | 17,151,045 | |
| ¥18.15 | +0.50 | +2.8% | ¥18.45 | ¥19.17 | ¥18.00 | 26,709,604 | |
| ¥17.65 | +0.45 | +2.6% | ¥17.18 | ¥17.65 | ¥16.94 | 11,435,327 | |
| ¥17.20 | +0.36 | +2.1% | ¥16.88 | ¥17.52 | ¥16.88 | 10,235,655 | |
| ¥16.84 | -0.35 | -2.0% | ¥17.28 | ¥17.35 | ¥16.83 | 8,075,955 | |
| ¥17.19 | +0.15 | +0.9% | ¥17.05 | ¥17.20 | ¥17.03 | 6,046,000 | |
| ¥17.04 | -0.28 | -1.6% | ¥17.11 | ¥17.29 | ¥16.99 | 7,899,437 | |
| ¥17.32 | -0.18 | -1.0% | ¥17.49 | ¥17.53 | ¥17.08 | 10,507,800 | |
| ¥17.50 | -0.21 | -1.2% | ¥17.56 | ¥17.68 | ¥17.01 | 13,766,600 | |
| ¥17.71 | +0.53 | +3.1% | ¥17.01 | ¥17.92 | ¥16.93 | 19,281,684 | |
| ¥17.18 | +0.70 | +4.2% | ¥16.48 | ¥17.27 | ¥16.41 | 12,334,990 | |
| ¥16.48 | +0.38 | +2.4% | ¥16.19 | ¥16.52 | ¥16.02 | 10,697,922 |
- Ticker
- Shenzhen:300435
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Hangzhou Zhongtai Cryogenic Technology Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Hangzhou Zhongtai Cryogenic Technology Corp.