Stock listing
Shenzhen:300434 Sichuan Goldstone Asia Pharmaceutical, Inc. (金石亚药) 股价
Follow Sichuan Goldstone Asia Pharmaceutical, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300434
¥12.37 CNY -0.71 (-5.4%)
Close on Nov 6, 2026
- Day range
- ¥12.36 – ¥12.99 CNYNov 6, 2026
- Volume
- 28.66M sharesNov 6, 2026
- Market cap
- ¥4.97B CNYAt the close on Nov 6, 2026 · price × 401.7M shares outstanding
- 52-week range
- ¥8.58 – ¥14.42 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥367.8M CNYMedian day 29.10M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300434 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.37 | -0.71 | -5.4% | ¥12.55 | ¥12.99 | ¥12.36 | 28,660,301 | |
| ¥13.08 | +0.43 | +3.4% | ¥12.40 | ¥13.25 | ¥12.40 | 44,038,615 | |
| ¥12.65 | +0.59 | +4.9% | ¥11.99 | ¥12.65 | ¥11.42 | 42,092,894 | |
| ¥12.06 | -0.53 | -4.2% | ¥12.39 | ¥12.49 | ¥11.88 | 29,686,640 | |
| ¥12.59 | +0.18 | +1.5% | ¥12.42 | ¥12.73 | ¥11.90 | 37,295,418 | |
| ¥12.41 | +0.35 | +2.9% | ¥11.49 | ¥12.98 | ¥11.42 | 40,021,444 | |
| ¥12.06 | +0.01 | +0.1% | ¥11.98 | ¥12.60 | ¥11.88 | 27,589,035 | |
| ¥12.05 | +0.74 | +6.5% | ¥11.33 | ¥12.09 | ¥11.07 | 29,520,975 | |
| ¥11.31 | -1.02 | -8.3% | ¥12.35 | ¥12.35 | ¥11.30 | 26,243,900 | |
| ¥12.33 | +0.08 | +0.7% | ¥12.20 | ¥12.57 | ¥11.89 | 26,979,500 | |
| ¥12.25 | +0.58 | +5.0% | ¥11.49 | ¥12.35 | ¥11.23 | 30,205,020 | |
| ¥11.67 | -0.95 | -7.5% | ¥12.67 | ¥12.67 | ¥11.66 | 28,230,800 | |
| ¥12.62 | +0.37 | +3.0% | ¥12.36 | ¥13.26 | ¥12.36 | 37,442,620 | |
| ¥12.25 | +0.05 | +0.4% | ¥12.24 | ¥12.44 | ¥11.78 | 26,883,591 | |
| ¥12.20 | -0.25 | -2.0% | ¥12.25 | ¥12.85 | ¥11.90 | 41,025,542 | |
| ¥12.45 | -0.75 | -5.7% | ¥13.00 | ¥13.89 | ¥12.30 | 58,556,453 | |
| ¥13.20 | +0.67 | +5.3% | ¥12.46 | ¥14.42 | ¥12.38 | 64,860,441 | |
| ¥12.53 | -0.45 | -3.5% | ¥12.86 | ¥12.98 | ¥12.49 | 25,625,443 | |
| ¥12.98 | -0.11 | -0.8% | ¥12.72 | ¥13.22 | ¥12.33 | 35,084,547 | |
| ¥13.09 | -0.37 | -2.7% | ¥13.34 | ¥13.48 | ¥12.95 | 40,139,375 | |
| ¥13.46 | +1.05 | +8.5% | ¥12.20 | ¥13.46 | ¥12.09 | 54,059,879 | |
| ¥12.41 | -0.51 | -3.9% | ¥12.92 | ¥12.99 | ¥12.31 | 29,805,594 | |
| ¥12.92 | +0.53 | +4.3% | ¥12.46 | ¥13.25 | ¥12.32 | 43,269,121 | |
| ¥12.39 | -0.19 | -1.5% | ¥12.46 | ¥12.85 | ¥12.21 | 29,336,881 | |
| ¥12.58 | +0.17 | +1.4% | ¥12.48 | ¥13.11 | ¥12.37 | 34,095,062 | |
| ¥12.41 | -0.17 | -1.4% | ¥12.84 | ¥12.90 | ¥12.35 | 31,639,213 | |
| ¥12.58 | -0.08 | -0.6% | ¥12.65 | ¥12.85 | ¥12.52 | 34,732,039 | |
| ¥12.66 | +0.20 | +1.6% | ¥12.45 | ¥12.69 | ¥12.19 | 47,512,812 | |
| ¥12.46 | +0.21 | +1.7% | ¥12.27 | ¥12.68 | ¥12.03 | 59,749,219 | |
| ¥12.25 | -0.24 | -1.9% | ¥13.11 | ¥13.82 | ¥12.08 | 84,065,867 | |
| ¥12.49 | +2.08 | +20.0% | ¥10.53 | ¥12.49 | ¥10.45 | 45,118,586 | |
| ¥10.41 | +0.13 | +1.3% | ¥10.22 | ¥10.47 | ¥10.17 | 7,349,980 | |
| ¥10.28 | -0.17 | -1.6% | ¥10.33 | ¥10.43 | ¥10.26 | 8,222,400 | |
| ¥10.45 | +0.34 | +3.4% | ¥10.08 | ¥10.53 | ¥10.05 | 11,558,557 | |
| ¥10.11 | -0.30 | -2.9% | ¥10.33 | ¥10.34 | ¥9.94 | 11,314,300 | |
| ¥10.41 | -0.47 | -4.3% | ¥10.82 | ¥10.86 | ¥10.38 | 12,443,450 | |
| ¥10.88 | -0.28 | -2.5% | ¥11.11 | ¥11.13 | ¥10.75 | 15,103,360 | |
| ¥11.16 | +0.04 | +0.4% | ¥11.10 | ¥11.22 | ¥10.92 | 18,735,520 | |
| ¥11.12 | +0.13 | +1.2% | ¥11.00 | ¥11.17 | ¥10.99 | 8,823,017 | |
| ¥10.99 | -0.13 | -1.2% | ¥11.20 | ¥11.31 | ¥10.89 | 11,463,420 | |
| ¥11.12 | -0.25 | -2.2% | ¥11.40 | ¥11.45 | ¥10.93 | 12,830,650 | |
| ¥11.37 | +0.06 | +0.5% | ¥11.31 | ¥11.50 | ¥11.10 | 13,823,400 | |
| ¥11.31 | +0.24 | +2.2% | ¥11.12 | ¥11.39 | ¥11.00 | 13,602,800 | |
| ¥11.07 | -0.41 | -3.6% | ¥11.30 | ¥11.32 | ¥11.02 | 11,883,600 | |
| ¥11.48 | -0.29 | -2.5% | ¥11.67 | ¥11.69 | ¥11.39 | 14,782,000 | |
| ¥11.77 | +0.07 | +0.6% | ¥11.64 | ¥12.00 | ¥11.62 | 17,202,492 | |
| ¥11.70 | -0.37 | -3.1% | ¥11.96 | ¥12.25 | ¥11.57 | 20,142,699 | |
| ¥12.07 | +0.80 | +7.1% | ¥11.20 | ¥12.18 | ¥10.99 | 22,635,301 | |
| ¥11.27 | -0.57 | -4.8% | ¥11.84 | ¥11.95 | ¥11.18 | 18,280,721 | |
| ¥11.84 | -0.58 | -4.7% | ¥12.20 | ¥12.27 | ¥11.75 | 29,095,789 | |
| ¥12.42 | +0.22 | +1.8% | ¥12.66 | ¥12.81 | ¥12.25 | 32,960,000 | |
| ¥12.20 | -0.48 | -3.8% | ¥12.50 | ¥12.68 | ¥12.11 | 26,236,729 | |
| ¥12.68 | +0.21 | +1.7% | ¥12.48 | ¥12.93 | ¥12.32 | 34,362,621 | |
| ¥12.47 | -0.31 | -2.4% | ¥12.75 | ¥12.75 | ¥12.08 | 28,172,859 | |
| ¥12.78 | -0.08 | -0.6% | ¥12.85 | ¥13.13 | ¥12.50 | 36,257,801 | |
| ¥12.86 | +0.94 | +7.9% | ¥11.88 | ¥13.51 | ¥11.65 | 49,407,461 | |
| ¥11.92 | +0.15 | +1.3% | ¥11.69 | ¥12.04 | ¥11.56 | 21,563,520 | |
| ¥11.77 | +0.17 | +1.5% | ¥11.44 | ¥12.05 | ¥11.36 | 27,238,814 | |
| ¥11.60 | +0.15 | +1.3% | ¥11.41 | ¥11.80 | ¥11.41 | 30,073,260 | |
| ¥11.45 | +0.93 | +8.8% | ¥10.43 | ¥11.46 | ¥10.43 | 34,646,629 | |
| ¥10.52 | -0.09 | -0.8% | ¥10.61 | ¥10.72 | ¥10.41 | 13,693,858 |
Splits
2 splits since 2016 · SZSE:300434 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 9-for-5 | Split | |
| 2-for-1 | Split |
- Ticker
- Shenzhen:300434
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Sichuan Goldstone Asia Pharmaceutical, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Sichuan Goldstone Asia Pharmaceutical, Inc.