Stock listing
Shenzhen:300433 Lens Technology Co. Ltd. (蓝思科技) 股价
Home listing (Shenzhen) of Lens Technology Co. Ltd.
Follow Lens Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300433
¥25.58 CNY -1.12 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥25.57 – ¥27.14 CNYOct 30, 2026
- Volume
- 64.42M sharesOct 30, 2026
- Market cap
- ¥127.3B CNYAt the close on Oct 30, 2026 · price × 4.98B shares outstanding
- 52-week range
- ¥24.76 – ¥58.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.97B CNYMedian day 84.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300433 · Home | ¥25.58 CNY | -1.12 (-4.2%) | 64,419,522 | ¥26.20 | ¥27.14 | ¥25.57 | ¥26.70 | Close on Oct 30, 2026 |
| HKEX:6613 | $13.07 HKD | -1.33 (-9.2%) | 16,186,135 | $13.80 | $13.80 | $13.05 | $14.40 | Close on Oct 30, 2026 |
| OTC:LNTCY | $8.40 USD | — | 300 | $8.40 | $8.40 | $8.40 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300433 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.58 | -1.12 | -4.2% | ¥26.20 | ¥27.14 | ¥25.57 | 64,419,522 | |
| ¥26.70 | -1.27 | -4.5% | ¥27.75 | ¥27.79 | ¥26.70 | 62,312,508 | |
| ¥27.97 | +1.39 | +5.2% | ¥27.07 | ¥28.50 | ¥26.60 | 86,330,271 | |
| ¥26.58 | -1.38 | -4.9% | ¥27.80 | ¥28.24 | ¥26.54 | 63,074,300 | |
| ¥27.96 | +0.15 | +0.5% | ¥27.11 | ¥28.04 | ¥26.89 | 95,167,437 | |
| ¥27.81 | +1.80 | +6.9% | ¥25.64 | ¥27.98 | ¥25.51 | 96,023,024 | |
| ¥26.01 | -0.70 | -2.6% | ¥26.40 | ¥26.79 | ¥25.87 | 68,402,749 | |
| ¥26.71 | -0.30 | -1.1% | ¥27.01 | ¥27.15 | ¥26.46 | 60,192,140 | |
| ¥27.01 | +1.25 | +4.9% | ¥25.41 | ¥27.42 | ¥25.37 | 102,676,310 | |
| ¥25.76 | +0.50 | +2.0% | ¥25.25 | ¥25.98 | ¥24.76 | 58,685,129 | |
| ¥25.26 | -0.39 | -1.5% | ¥26.03 | ¥26.20 | ¥24.94 | 59,708,637 | |
| ¥25.65 | -0.05 | -0.2% | ¥24.98 | ¥25.93 | ¥24.80 | 74,104,414 | |
| ¥25.70 | -0.63 | -2.4% | ¥26.10 | ¥26.47 | ¥25.64 | 46,650,719 | |
| ¥26.33 | -0.40 | -1.5% | ¥26.32 | ¥26.73 | ¥25.22 | 105,921,234 | |
| ¥26.73 | -1.68 | -5.9% | ¥28.13 | ¥28.25 | ¥26.72 | 84,434,211 | |
| ¥28.41 | -1.63 | -5.4% | ¥29.86 | ¥29.86 | ¥28.16 | 92,056,094 | |
| ¥30.04 | -2.27 | -7.0% | ¥32.34 | ¥32.40 | ¥29.88 | 75,519,875 | |
| ¥32.31 | +0.85 | +2.7% | ¥31.58 | ¥32.46 | ¥31.55 | 56,160,359 | |
| ¥31.46 | -0.14 | -0.4% | ¥31.29 | ¥32.00 | ¥31.25 | 34,685,312 | |
| ¥31.60 | -1.27 | -3.9% | ¥33.16 | ¥33.29 | ¥31.44 | 58,377,766 | |
| ¥32.87 | -1.17 | -3.4% | ¥33.73 | ¥33.85 | ¥32.87 | 51,913,066 | |
| ¥34.04 | -0.40 | -1.2% | ¥34.45 | ¥35.12 | ¥33.92 | 66,955,562 | |
| ¥34.44 | -0.39 | -1.1% | ¥35.89 | ¥36.50 | ¥34.28 | 118,555,055 | |
| ¥34.83 | +1.35 | +4.0% | ¥33.70 | ¥34.96 | ¥33.66 | 107,751,617 | |
| ¥33.48 | +0.04 | +0.1% | ¥33.72 | ¥33.90 | ¥32.88 | 83,429,859 | |
| ¥33.44 | +0.13 | +0.4% | ¥33.02 | ¥34.50 | ¥33.02 | 67,011,578 | |
| ¥33.31 | +0.45 | +1.4% | ¥32.74 | ¥33.58 | ¥32.60 | 46,291,676 | |
| ¥32.86 | -0.41 | -1.2% | ¥33.25 | ¥33.36 | ¥32.77 | 43,402,223 | |
| ¥33.27 | 0.00 | 0.0% | ¥33.04 | ¥33.96 | ¥32.55 | 56,084,855 | |
| ¥33.27 | -0.54 | -1.6% | ¥33.70 | ¥34.77 | ¥32.95 | 79,045,336 | |
| ¥33.81 | -1.31 | -3.7% | ¥34.52 | ¥34.66 | ¥33.59 | 74,777,570 | |
| ¥35.12 | +0.52 | +1.5% | ¥34.98 | ¥35.35 | ¥34.55 | 58,426,422 | |
| ¥34.60 | -1.18 | -3.3% | ¥35.76 | ¥35.76 | ¥34.51 | 74,258,672 | |
| ¥35.78 | +0.64 | +1.8% | ¥35.30 | ¥36.11 | ¥35.15 | 63,351,617 | |
| ¥35.14 | -0.73 | -2.0% | ¥36.20 | ¥36.83 | ¥34.79 | 75,528,188 | |
| ¥35.87 | -1.04 | -2.8% | ¥37.14 | ¥37.46 | ¥35.21 | 96,461,422 | |
| ¥36.91 | -0.39 | -1.0% | ¥37.00 | ¥37.82 | ¥36.78 | 62,618,230 | |
| ¥37.30 | -1.63 | -4.2% | ¥38.90 | ¥38.90 | ¥37.24 | 86,618,031 | |
| ¥38.93 | +0.70 | +1.8% | ¥37.08 | ¥39.10 | ¥36.89 | 95,071,867 | |
| ¥38.23 | -0.82 | -2.1% | ¥39.06 | ¥40.09 | ¥38.19 | 121,996,555 | |
| ¥39.05 | +0.03 | +0.1% | ¥39.08 | ¥39.27 | ¥38.38 | 106,728,656 | |
| ¥39.02 | +1.12 | +3.0% | ¥37.91 | ¥39.60 | ¥37.91 | 127,331,352 | |
| ¥37.90 | -0.05 | -0.1% | ¥37.49 | ¥39.00 | ¥35.79 | 130,998,070 | |
| ¥37.95 | +0.76 | +2.0% | ¥37.31 | ¥38.10 | ¥36.52 | 121,874,125 | |
| ¥37.19 | -0.79 | -2.1% | ¥37.30 | ¥37.80 | ¥36.47 | 102,922,703 | |
| ¥37.98 | +1.83 | +5.1% | ¥36.80 | ¥38.35 | ¥36.36 | 138,741,312 | |
| ¥36.15 | -2.97 | -7.6% | ¥37.76 | ¥38.35 | ¥35.89 | 148,398,531 | |
| ¥39.12 | +2.13 | +5.8% | ¥36.98 | ¥39.22 | ¥36.67 | 185,452,094 | |
| ¥36.99 | +1.25 | +3.5% | ¥35.60 | ¥36.99 | ¥35.22 | 120,411,102 | |
| ¥35.74 | +1.09 | +3.1% | ¥35.16 | ¥35.85 | ¥34.72 | 93,879,000 | |
| ¥34.65 | -0.60 | -1.7% | ¥35.62 | ¥36.05 | ¥34.64 | 88,543,016 | |
| ¥35.25 | +0.65 | +1.9% | ¥34.49 | ¥35.59 | ¥34.19 | 77,302,734 | |
| ¥34.60 | -0.29 | -0.8% | ¥34.50 | ¥35.19 | ¥33.92 | 75,548,289 | |
| ¥34.89 | -1.01 | -2.8% | ¥36.20 | ¥36.50 | ¥34.23 | 96,870,234 | |
| ¥35.90 | +1.08 | +3.1% | ¥35.10 | ¥36.80 | ¥35.00 | 143,968,844 | |
| ¥34.82 | -0.27 | -0.8% | ¥34.30 | ¥35.58 | ¥34.24 | 109,927,328 | |
| ¥35.09 | +2.14 | +6.5% | ¥32.80 | ¥35.67 | ¥32.58 | 149,079,156 | |
| ¥32.95 | +1.38 | +4.4% | ¥32.00 | ¥33.20 | ¥31.58 | 102,022,633 | |
| ¥31.57 | -0.01 | 0.0% | ¥31.38 | ¥32.10 | ¥30.98 | 73,440,648 | |
| ¥31.58 | +0.75 | +2.4% | ¥33.12 | ¥33.69 | ¥31.57 | 129,106,125 | |
| ¥30.83 | -2.56 | -7.7% | ¥32.78 | ¥33.49 | ¥30.80 | 122,052,859 |
- Ticker
- Shenzhen:300433
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news
GlassesUSA.com and Transitions® Unveil The Muse x Transitions GEN S Collection, Blending Style and Dynamic Lens Technology
Mar 30, 2026
Closed ¥27.98 (-1.1%) on Mar 31, 2026
Issued by another party
L&D Tech Selected as a World-Class Product with Its Energy-Saving LED Display; Receives Prime Minister's Award and Announces Global Launch
Dec 22, 2025
Closed ¥28.88 (+0.6%) on Dec 22, 2025
Clarity Eye Centre Brings SILK™ Laser Eye Technology to Hong Kong
Nov 20, 2025
Closed ¥26.24 (-1.2%) on Nov 21, 2025
Lens Technology: Securing AI Edge Hardware Leadership Through Three Core Strengths and a Three-Year Roadmap
Nov 17, 2025
Closed ¥27.23 (-2.4%) on Nov 17, 2025
Smartlens, Inc. Secures $5.2 Million Bridge Round to Advance FDA Clearance Process and Prepare for Commercial Launch of miLens
Oct 14, 2025
Issued by another party
HOYA Vision Care Launches New Stock Lens Outlet for ECPs
Sep 4, 2025
Issued by another party
Lens Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 11 in all · newest Mar 30, 2026 · oldest 2025
Where Lens Technology Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300433 蓝思科技 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:6613 藍思科技 | HKEX | Hong Kong | HKD |
| OTC:LNTCY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lens Technology Co. Ltd.