Stock listing
Shenzhen:300429 Changzhou Tronly New Electronic Materials Co., Ltd. (强力新材) 股价
Follow Changzhou Tronly New Electronic Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300429
¥8.74 CNY +0.41 (+4.9%)
Close on Nov 4, 2026
- Day range
- ¥8.19 – ¥8.79 CNYNov 4, 2026
- Volume
- 17.23M sharesNov 4, 2026
- Market cap
- ¥4.92B CNYAt the close on Nov 4, 2026 · price × 563.1M shares outstanding
- 52-week range
- ¥8.01 – ¥18.27 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥172.9M CNYMedian day 15.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300429 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.74 | +0.41 | +4.9% | ¥8.31 | ¥8.79 | ¥8.19 | 17,234,794 | |
| ¥8.33 | -0.03 | -0.4% | ¥8.27 | ¥8.70 | ¥8.22 | 15,931,236 | |
| ¥8.36 | +0.29 | +3.6% | ¥8.11 | ¥8.42 | ¥8.01 | 13,738,347 | |
| ¥8.07 | -0.55 | -6.4% | ¥8.39 | ¥8.68 | ¥8.02 | 16,725,123 | |
| ¥8.62 | -0.32 | -3.6% | ¥8.93 | ¥8.99 | ¥8.62 | 9,798,563 | |
| ¥8.94 | +0.20 | +2.3% | ¥8.89 | ¥9.05 | ¥8.72 | 11,874,470 | |
| ¥8.74 | -0.28 | -3.1% | ¥9.10 | ¥9.20 | ¥8.74 | 12,354,011 | |
| ¥9.02 | -0.12 | -1.3% | ¥9.09 | ¥9.16 | ¥8.90 | 9,773,480 | |
| ¥9.14 | +0.13 | +1.4% | ¥8.88 | ¥9.18 | ¥8.43 | 17,148,650 | |
| ¥9.01 | -0.30 | -3.2% | ¥9.30 | ¥9.40 | ¥8.99 | 10,388,191 | |
| ¥9.31 | -0.06 | -0.6% | ¥9.40 | ¥9.54 | ¥9.26 | 10,126,634 | |
| ¥9.37 | +0.22 | +2.4% | ¥9.29 | ¥9.48 | ¥9.09 | 9,986,566 | |
| ¥9.15 | -0.19 | -2.0% | ¥9.23 | ¥9.32 | ¥8.89 | 11,675,595 | |
| ¥9.34 | -0.02 | -0.2% | ¥9.52 | ¥9.59 | ¥9.22 | 10,200,338 | |
| ¥9.36 | -0.26 | -2.7% | ¥9.20 | ¥9.52 | ¥9.15 | 11,909,443 | |
| ¥9.62 | -0.41 | -4.1% | ¥9.96 | ¥10.10 | ¥9.61 | 11,826,690 | |
| ¥10.03 | -0.10 | -1.0% | ¥9.88 | ¥10.11 | ¥9.57 | 15,706,202 | |
| ¥10.13 | -0.01 | -0.1% | ¥10.11 | ¥10.36 | ¥9.84 | 13,398,360 | |
| ¥10.14 | -0.10 | -1.0% | ¥10.24 | ¥10.25 | ¥9.65 | 16,664,197 | |
| ¥10.24 | -0.42 | -3.9% | ¥10.66 | ¥10.86 | ¥10.10 | 15,215,416 | |
| ¥10.66 | -0.30 | -2.7% | ¥11.08 | ¥11.10 | ¥10.60 | 12,586,112 | |
| ¥10.96 | -0.12 | -1.1% | ¥10.97 | ¥11.11 | ¥10.90 | 7,780,400 | |
| ¥11.08 | -0.43 | -3.7% | ¥11.51 | ¥11.51 | ¥10.82 | 15,018,560 | |
| ¥11.51 | -0.17 | -1.5% | ¥11.57 | ¥11.85 | ¥11.50 | 12,308,716 | |
| ¥11.68 | +0.06 | +0.5% | ¥11.54 | ¥11.78 | ¥11.54 | 14,416,918 | |
| ¥11.62 | -0.13 | -1.1% | ¥11.88 | ¥11.94 | ¥11.52 | 19,232,574 | |
| ¥11.75 | +0.11 | +0.9% | ¥11.70 | ¥11.86 | ¥11.61 | 21,216,531 | |
| ¥11.64 | +0.16 | +1.4% | ¥11.54 | ¥11.71 | ¥11.35 | 23,811,039 | |
| ¥11.48 | 0.00 | 0.0% | ¥11.44 | ¥11.71 | ¥11.32 | 25,811,408 | |
| ¥11.48 | +0.26 | +2.3% | ¥11.11 | ¥11.56 | ¥11.02 | 24,566,893 | |
| ¥11.22 | +0.20 | +1.8% | ¥10.93 | ¥11.37 | ¥10.86 | 20,109,500 | |
| ¥11.02 | +0.23 | +2.1% | ¥10.69 | ¥11.05 | ¥10.50 | 12,416,068 | |
| ¥10.79 | -0.10 | -0.9% | ¥10.68 | ¥10.91 | ¥10.36 | 15,235,586 | |
| ¥10.89 | -0.16 | -1.4% | ¥10.90 | ¥11.05 | ¥10.80 | 13,010,900 | |
| ¥11.05 | +0.30 | +2.8% | ¥10.85 | ¥11.40 | ¥10.77 | 22,773,500 | |
| ¥10.75 | -0.20 | -1.8% | ¥10.91 | ¥11.04 | ¥10.66 | 11,901,513 | |
| ¥10.95 | +0.05 | +0.5% | ¥10.90 | ¥11.08 | ¥10.85 | 9,695,181 | |
| ¥10.90 | -0.26 | -2.3% | ¥11.25 | ¥11.34 | ¥10.80 | 15,102,615 | |
| ¥11.16 | -0.18 | -1.6% | ¥11.44 | ¥11.47 | ¥11.08 | 10,418,600 | |
| ¥11.34 | -0.07 | -0.6% | ¥11.35 | ¥11.57 | ¥11.25 | 13,573,288 | |
| ¥11.41 | -0.31 | -2.6% | ¥11.71 | ¥11.76 | ¥11.28 | 18,195,012 | |
| ¥11.72 | +0.05 | +0.4% | ¥11.41 | ¥11.78 | ¥11.35 | 20,313,799 | |
| ¥11.67 | +0.31 | +2.7% | ¥11.30 | ¥12.03 | ¥11.21 | 27,987,559 | |
| ¥11.36 | +0.45 | +4.1% | ¥10.97 | ¥11.50 | ¥10.90 | 23,272,621 | |
| ¥10.91 | -0.05 | -0.5% | ¥10.99 | ¥11.10 | ¥10.66 | 14,748,617 | |
| ¥10.96 | +0.21 | +2.0% | ¥10.60 | ¥11.03 | ¥10.40 | 16,967,326 | |
| ¥10.75 | +0.16 | +1.5% | ¥10.58 | ¥11.12 | ¥10.51 | 24,712,510 | |
| ¥10.59 | +0.14 | +1.3% | ¥10.32 | ¥10.68 | ¥10.20 | 13,355,022 | |
| ¥10.45 | +0.02 | +0.2% | ¥10.58 | ¥10.61 | ¥10.32 | 12,773,925 | |
| ¥10.43 | -0.57 | -5.2% | ¥10.77 | ¥10.93 | ¥10.38 | 17,930,100 | |
| ¥11.00 | -0.08 | -0.7% | ¥11.08 | ¥11.13 | ¥10.83 | 15,346,370 | |
| ¥11.08 | +0.21 | +1.9% | ¥10.81 | ¥11.08 | ¥10.70 | 19,096,328 | |
| ¥10.87 | +0.37 | +3.5% | ¥10.55 | ¥10.99 | ¥10.55 | 18,086,072 | |
| ¥10.50 | -0.29 | -2.7% | ¥10.83 | ¥10.93 | ¥10.50 | 15,956,114 | |
| ¥10.79 | +0.19 | +1.8% | ¥10.53 | ¥10.82 | ¥10.53 | 14,988,500 | |
| ¥10.60 | -0.04 | -0.4% | ¥10.50 | ¥10.71 | ¥10.38 | 15,559,086 | |
| ¥10.64 | -0.06 | -0.6% | ¥10.70 | ¥10.75 | ¥10.46 | 18,019,600 | |
| ¥10.70 | +0.13 | +1.2% | ¥10.51 | ¥10.79 | ¥10.19 | 27,487,975 | |
| ¥10.57 | +0.24 | +2.3% | ¥10.06 | ¥10.61 | ¥10.03 | 28,754,596 | |
| ¥10.33 | +0.55 | +5.6% | ¥9.81 | ¥10.33 | ¥9.78 | 30,940,223 | |
| ¥9.78 | +0.38 | +4.0% | ¥9.51 | ¥9.81 | ¥9.39 | 24,495,186 |
- Ticker
- Shenzhen:300429
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Changzhou Tronly New Electronic Materials Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Changzhou Tronly New Electronic Materials Co., Ltd.