Stock listing
Shenzhen:300428 Lizhong Sitong Light Alloys Group Co., Ltd. (立中集团) 股价
Follow Lizhong Sitong Light Alloys Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300428
¥20.80 CNY -0.38 (-1.8%)
Close on Nov 6, 2026
- Day range
- ¥20.41 – ¥21.04 CNYNov 6, 2026
- Volume
- 5.61M sharesNov 6, 2026
- Market cap
- ¥14.26B CNYAt the close on Nov 6, 2026 · price × 685.6M shares outstanding
- 52-week range
- ¥16.43 – ¥27.19 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥140.2M CNYMedian day 5.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300428 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.80 | -0.38 | -1.8% | ¥20.50 | ¥21.04 | ¥20.41 | 5,613,689 | |
| ¥21.18 | +0.20 | +1.0% | ¥20.73 | ¥21.46 | ¥20.61 | 8,524,100 | |
| ¥20.98 | +0.28 | +1.4% | ¥20.51 | ¥20.98 | ¥20.31 | 10,378,490 | |
| ¥20.70 | -0.41 | -1.9% | ¥21.00 | ¥21.11 | ¥20.51 | 10,789,800 | |
| ¥21.11 | -0.44 | -2.0% | ¥21.52 | ¥21.79 | ¥21.00 | 16,087,319 | |
| ¥21.55 | +0.76 | +3.7% | ¥20.50 | ¥22.11 | ¥20.50 | 21,990,121 | |
| ¥20.79 | -0.68 | -3.2% | ¥21.19 | ¥21.37 | ¥20.58 | 15,816,480 | |
| ¥21.47 | +1.67 | +8.4% | ¥20.38 | ¥22.00 | ¥20.10 | 31,325,211 | |
| ¥19.80 | +0.89 | +4.7% | ¥19.08 | ¥20.38 | ¥18.87 | 17,969,683 | |
| ¥18.91 | +0.32 | +1.7% | ¥18.53 | ¥19.23 | ¥18.53 | 6,957,723 | |
| ¥18.59 | +0.61 | +3.4% | ¥17.81 | ¥18.64 | ¥17.55 | 6,664,800 | |
| ¥17.98 | -0.25 | -1.4% | ¥18.20 | ¥18.40 | ¥17.98 | 3,684,856 | |
| ¥18.23 | -0.10 | -0.5% | ¥18.36 | ¥18.62 | ¥18.22 | 3,330,407 | |
| ¥18.33 | -0.03 | -0.2% | ¥18.34 | ¥18.44 | ¥18.13 | 3,965,901 | |
| ¥18.36 | +0.37 | +2.1% | ¥17.90 | ¥18.46 | ¥17.86 | 5,665,060 | |
| ¥17.99 | +0.34 | +1.9% | ¥17.80 | ¥18.43 | ¥17.69 | 5,064,847 | |
| ¥17.65 | -0.51 | -2.8% | ¥17.80 | ¥17.92 | ¥17.54 | 5,233,417 | |
| ¥18.16 | -0.27 | -1.5% | ¥18.36 | ¥18.42 | ¥18.07 | 3,755,409 | |
| ¥18.43 | -0.34 | -1.8% | ¥18.50 | ¥18.79 | ¥18.15 | 4,888,747 | |
| ¥18.77 | -0.21 | -1.1% | ¥18.99 | ¥19.19 | ¥18.69 | 5,004,050 | |
| ¥18.98 | +0.14 | +0.7% | ¥18.91 | ¥19.13 | ¥18.57 | 6,335,221 | |
| ¥18.84 | -0.36 | -1.9% | ¥19.39 | ¥19.43 | ¥18.76 | 4,131,600 | |
| ¥19.20 | -0.05 | -0.3% | ¥19.29 | ¥19.46 | ¥19.16 | 4,111,561 | |
| ¥19.25 | +0.20 | +1.0% | ¥19.00 | ¥19.27 | ¥18.88 | 3,794,320 | |
| ¥19.05 | -0.33 | -1.7% | ¥19.47 | ¥19.48 | ¥18.84 | 4,107,687 | |
| ¥19.38 | -0.13 | -0.7% | ¥19.48 | ¥19.67 | ¥19.27 | 3,886,745 | |
| ¥19.51 | -0.11 | -0.6% | ¥19.62 | ¥19.69 | ¥19.45 | 3,348,367 | |
| ¥19.62 | -0.03 | -0.2% | ¥19.75 | ¥19.81 | ¥19.57 | 3,694,790 | |
| ¥19.65 | +0.18 | +0.9% | ¥19.47 | ¥19.83 | ¥19.44 | 5,413,197 | |
| ¥19.47 | -0.13 | -0.7% | ¥19.66 | ¥19.84 | ¥19.47 | 4,208,541 | |
| ¥19.60 | -0.15 | -0.8% | ¥19.67 | ¥19.87 | ¥19.45 | 3,293,244 | |
| ¥19.75 | +0.07 | +0.4% | ¥19.64 | ¥20.02 | ¥19.38 | 3,965,474 | |
| ¥19.68 | +0.10 | +0.5% | ¥19.59 | ¥19.95 | ¥19.49 | 5,083,300 | |
| ¥19.58 | -0.05 | -0.3% | ¥19.55 | ¥19.70 | ¥19.42 | 4,562,131 | |
| ¥19.63 | -0.42 | -2.1% | ¥19.91 | ¥19.92 | ¥19.39 | 4,518,601 | |
| ¥20.05 | -0.32 | -1.6% | ¥20.20 | ¥20.45 | ¥19.99 | 5,518,221 | |
| ¥20.37 | +0.01 | 0.0% | ¥20.35 | ¥20.69 | ¥20.30 | 5,349,355 | |
| ¥20.36 | -0.30 | -1.5% | ¥20.65 | ¥20.66 | ¥20.20 | 6,404,842 | |
| ¥20.66 | +0.61 | +3.0% | ¥20.19 | ¥20.83 | ¥20.07 | 10,337,640 | |
| ¥20.05 | -0.10 | -0.5% | ¥20.30 | ¥20.46 | ¥19.95 | 8,071,624 | |
| ¥20.15 | +0.07 | +0.3% | ¥20.28 | ¥20.30 | ¥20.04 | 5,450,076 | |
| ¥20.08 | -0.23 | -1.1% | ¥20.24 | ¥20.30 | ¥19.91 | 6,169,956 | |
| ¥20.31 | +0.53 | +2.7% | ¥19.91 | ¥20.62 | ¥19.81 | 14,577,942 | |
| ¥19.78 | +0.15 | +0.8% | ¥19.50 | ¥19.83 | ¥19.43 | 9,003,609 | |
| ¥19.63 | +0.50 | +2.6% | ¥19.30 | ¥19.70 | ¥19.14 | 10,479,012 | |
| ¥19.13 | +0.29 | +1.5% | ¥19.24 | ¥19.33 | ¥18.99 | 11,897,304 | |
| ¥18.84 | +0.35 | +1.9% | ¥18.59 | ¥18.89 | ¥18.51 | 6,374,913 | |
| ¥18.49 | +0.13 | +0.7% | ¥18.42 | ¥18.56 | ¥18.18 | 4,626,788 | |
| ¥18.36 | +0.12 | +0.7% | ¥18.27 | ¥18.50 | ¥18.06 | 4,965,353 | |
| ¥18.24 | +0.01 | +0.1% | ¥18.09 | ¥18.34 | ¥18.01 | 3,748,741 | |
| ¥18.23 | +0.22 | +1.2% | ¥18.19 | ¥18.41 | ¥18.08 | 4,080,404 | |
| ¥18.01 | -0.74 | -3.9% | ¥18.69 | ¥18.70 | ¥17.96 | 6,097,168 | |
| ¥18.75 | -0.15 | -0.8% | ¥18.88 | ¥18.88 | ¥18.55 | 4,358,600 | |
| ¥18.90 | +0.23 | +1.2% | ¥18.69 | ¥18.92 | ¥18.48 | 5,063,756 | |
| ¥18.67 | -0.06 | -0.3% | ¥18.73 | ¥18.87 | ¥18.52 | 3,926,909 | |
| ¥18.73 | -0.35 | -1.8% | ¥19.08 | ¥19.16 | ¥18.71 | 5,353,400 | |
| ¥19.08 | +0.14 | +0.7% | ¥18.93 | ¥19.33 | ¥18.89 | 4,856,330 | |
| ¥18.94 | -0.44 | -2.3% | ¥19.33 | ¥19.48 | ¥18.92 | 8,740,224 | |
| ¥19.38 | +0.35 | +1.8% | ¥19.12 | ¥19.40 | ¥19.04 | 6,831,800 | |
| ¥19.03 | +0.16 | +0.8% | ¥18.81 | ¥19.07 | ¥18.68 | 5,770,768 | |
| ¥18.87 | -0.30 | -1.6% | ¥19.17 | ¥19.23 | ¥18.74 | 7,036,524 |
Splits
1 split · SZSE:300428 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- Shenzhen:300428
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Lizhong Sitong Light Alloys Group Plans To Issue Bonds
Latest news
Lizhong Sitong Light Alloys Group Plans To Issue Bonds
Jul 3, 2026
Closed ¥18.58 (-4.1%) on Jul 6, 2026
Lizhong Sitong Light Alloys Group's Units Clinch Order To Supply Auto Parts
Jan 22, 2026
Closed ¥25.63 (+3.7%) on Jan 23, 2026
Lizhong Sitong Light Alloys' Unit Clinches Auto Parts Order
Jan 12, 2026
Closed ¥23.78 (-4.3%) on Jan 13, 2026
Lizhong Sitong Light Alloys Group's Units Receives Orders For Aluminum Alloy Wheel
Nov 13, 2025
Closed ¥25.01 (-2.8%) on Nov 14, 2025
Lizhong Sitong Light Alloys Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lizhong Sitong Light Alloys Group Co., Ltd.