Stock listing
Shenzhen:300424 Guangzhou Hangxin Aviation Technology Co., Ltd. (航新科技) 股价
Follow Guangzhou Hangxin Aviation Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300424
¥11.74 CNY +0.23 (+2.0%)
Close on Nov 4, 2026
- Day range
- ¥11.24 – ¥11.84 CNYNov 4, 2026
- Volume
- 8.18M sharesNov 4, 2026
- Market cap
- ¥3.01B CNYAt the close on Nov 4, 2026 · price × 256.6M shares outstanding
- 52-week range
- ¥11.05 – ¥23.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥136.8M CNYMedian day 8.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300424 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.74 | +0.23 | +2.0% | ¥11.56 | ¥11.84 | ¥11.24 | 8,177,745 | |
| ¥11.51 | +0.07 | +0.6% | ¥11.38 | ¥12.05 | ¥11.31 | 7,285,768 | |
| ¥11.44 | +0.17 | +1.5% | ¥11.35 | ¥11.52 | ¥11.05 | 6,072,029 | |
| ¥11.27 | -0.48 | -4.1% | ¥11.62 | ¥11.98 | ¥11.23 | 8,720,686 | |
| ¥11.75 | +0.16 | +1.4% | ¥11.70 | ¥12.08 | ¥11.60 | 10,667,867 | |
| ¥11.59 | +0.21 | +1.8% | ¥11.50 | ¥11.71 | ¥11.30 | 4,837,149 | |
| ¥11.38 | -0.52 | -4.4% | ¥11.88 | ¥12.02 | ¥11.38 | 5,256,999 | |
| ¥11.90 | -0.03 | -0.3% | ¥11.88 | ¥12.10 | ¥11.72 | 5,913,306 | |
| ¥11.93 | +0.14 | +1.2% | ¥11.62 | ¥11.99 | ¥11.08 | 9,909,854 | |
| ¥11.79 | -0.31 | -2.6% | ¥12.06 | ¥12.12 | ¥11.76 | 6,334,500 | |
| ¥12.10 | -0.01 | -0.1% | ¥12.12 | ¥12.33 | ¥12.03 | 5,922,100 | |
| ¥12.11 | +0.01 | +0.1% | ¥12.03 | ¥12.24 | ¥11.94 | 6,469,123 | |
| ¥12.10 | +0.03 | +0.2% | ¥11.98 | ¥12.19 | ¥11.74 | 7,344,296 | |
| ¥12.07 | +0.44 | +3.8% | ¥11.82 | ¥12.48 | ¥11.82 | 12,530,126 | |
| ¥11.63 | -0.56 | -4.6% | ¥11.92 | ¥12.04 | ¥11.61 | 7,300,602 | |
| ¥12.19 | -0.21 | -1.7% | ¥12.30 | ¥12.45 | ¥12.15 | 5,505,389 | |
| ¥12.40 | +0.13 | +1.1% | ¥12.10 | ¥12.51 | ¥11.93 | 8,810,742 | |
| ¥12.27 | -0.33 | -2.6% | ¥12.54 | ¥12.57 | ¥12.26 | 6,415,838 | |
| ¥12.60 | +0.01 | +0.1% | ¥12.59 | ¥12.63 | ¥12.09 | 10,211,075 | |
| ¥12.59 | -0.19 | -1.5% | ¥12.68 | ¥12.99 | ¥12.47 | 7,772,390 | |
| ¥12.78 | -0.31 | -2.4% | ¥13.20 | ¥13.23 | ¥12.74 | 9,664,323 | |
| ¥13.09 | +0.04 | +0.3% | ¥13.01 | ¥13.20 | ¥12.97 | 7,461,679 | |
| ¥13.05 | -0.47 | -3.5% | ¥13.49 | ¥13.50 | ¥12.97 | 11,790,324 | |
| ¥13.52 | -0.22 | -1.6% | ¥13.75 | ¥13.85 | ¥13.52 | 10,820,126 | |
| ¥13.74 | -0.31 | -2.2% | ¥14.05 | ¥14.05 | ¥13.68 | 15,390,351 | |
| ¥14.05 | -0.50 | -3.4% | ¥14.41 | ¥14.50 | ¥13.98 | 28,880,168 | |
| ¥14.55 | -1.54 | -9.6% | ¥15.00 | ¥15.25 | ¥14.17 | 46,071,602 | |
| ¥16.09 | +0.60 | +3.9% | ¥15.50 | ¥16.27 | ¥15.50 | 19,689,568 | |
| ¥15.49 | +0.67 | +4.5% | ¥14.82 | ¥15.60 | ¥14.62 | 23,434,229 | |
| ¥14.82 | +1.75 | +13.4% | ¥13.10 | ¥14.92 | ¥13.10 | 27,492,115 | |
| ¥13.07 | -0.32 | -2.4% | ¥13.36 | ¥13.39 | ¥13.05 | 4,642,198 | |
| ¥13.39 | -0.47 | -3.4% | ¥13.95 | ¥13.95 | ¥13.29 | 6,453,355 | |
| ¥13.86 | -0.42 | -2.9% | ¥14.07 | ¥14.39 | ¥13.56 | 7,359,877 | |
| ¥14.28 | -0.04 | -0.3% | ¥14.21 | ¥14.52 | ¥13.93 | 7,240,643 | |
| ¥14.32 | -0.08 | -0.6% | ¥14.34 | ¥14.65 | ¥14.24 | 6,005,009 | |
| ¥14.40 | +0.36 | +2.6% | ¥14.04 | ¥14.46 | ¥13.95 | 8,145,614 | |
| ¥14.04 | +0.18 | +1.3% | ¥13.86 | ¥14.15 | ¥13.60 | 6,441,205 | |
| ¥13.86 | +0.04 | +0.3% | ¥13.86 | ¥14.10 | ¥13.76 | 7,152,713 | |
| ¥13.82 | +0.07 | +0.5% | ¥13.75 | ¥14.03 | ¥13.52 | 9,344,800 | |
| ¥13.75 | +0.11 | +0.8% | ¥13.56 | ¥13.90 | ¥13.44 | 10,091,060 | |
| ¥13.64 | -0.03 | -0.2% | ¥13.64 | ¥13.82 | ¥13.39 | 10,468,238 | |
| ¥13.67 | +0.49 | +3.7% | ¥13.00 | ¥13.71 | ¥13.00 | 16,823,023 | |
| ¥13.18 | -0.83 | -5.9% | ¥13.46 | ¥13.65 | ¥12.99 | 18,889,480 | |
| ¥14.01 | -0.10 | -0.7% | ¥14.06 | ¥14.23 | ¥13.95 | 9,198,343 | |
| ¥14.11 | -0.19 | -1.3% | ¥14.20 | ¥14.36 | ¥13.96 | 5,969,100 | |
| ¥14.30 | +0.16 | +1.1% | ¥14.03 | ¥14.43 | ¥13.88 | 7,810,980 | |
| ¥14.14 | +0.12 | +0.9% | ¥14.15 | ¥14.38 | ¥13.75 | 6,909,835 | |
| ¥14.02 | -0.03 | -0.2% | ¥13.91 | ¥14.08 | ¥13.77 | 4,981,185 | |
| ¥14.05 | +0.18 | +1.3% | ¥14.09 | ¥14.25 | ¥13.88 | 6,389,974 | |
| ¥13.87 | -1.13 | -7.5% | ¥15.01 | ¥15.15 | ¥13.86 | 11,912,948 | |
| ¥15.00 | -0.22 | -1.4% | ¥15.28 | ¥15.40 | ¥14.84 | 8,420,324 | |
| ¥15.22 | +0.80 | +5.5% | ¥14.50 | ¥15.35 | ¥14.47 | 12,800,516 | |
| ¥14.42 | +0.20 | +1.4% | ¥14.34 | ¥14.52 | ¥14.17 | 5,891,536 | |
| ¥14.22 | -0.23 | -1.6% | ¥14.45 | ¥14.54 | ¥14.22 | 6,021,481 | |
| ¥14.45 | +0.04 | +0.3% | ¥14.37 | ¥14.55 | ¥14.32 | 4,892,420 | |
| ¥14.41 | -0.20 | -1.4% | ¥14.48 | ¥14.56 | ¥14.07 | 8,025,753 | |
| ¥14.61 | +0.39 | +2.7% | ¥14.19 | ¥14.64 | ¥14.01 | 9,071,569 | |
| ¥14.22 | -0.06 | -0.4% | ¥14.22 | ¥14.28 | ¥13.85 | 6,809,630 | |
| ¥14.28 | +0.12 | +0.8% | ¥14.13 | ¥14.44 | ¥13.95 | 8,564,186 | |
| ¥14.16 | +0.15 | +1.1% | ¥14.05 | ¥14.26 | ¥14.01 | 8,198,252 | |
| ¥14.01 | +0.06 | +0.4% | ¥13.99 | ¥14.19 | ¥13.87 | 8,148,474 |
- Ticker
- Shenzhen:300424
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Guangzhou Hangxin Aviation Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 2 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Hangxin Aviation Technology Co., Ltd.