Stock listing
Shenzhen:300421 Jiangsu LiXing General Steel Ball Co Ltd (力星股份) 股价
Follow Jiangsu LiXing General Steel Ball Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300421
¥17.07 CNY +0.47 (+2.8%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥15.92 – ¥17.26 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 15.12M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.02B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 294.0M shares outstanding
- 52-week range
- ¥12.39 – ¥39.01 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥134.0M CNYMedian day 5.71M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300421 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.07 | +0.47 | +2.8% | ¥16.05 | ¥17.26 | ¥15.92 | 15,122,800 | |
| ¥16.60 | +0.76 | +4.8% | ¥15.92 | ¥16.78 | ¥15.20 | 15,970,000 | |
| ¥15.84 | -0.67 | -4.1% | ¥16.35 | ¥16.70 | ¥15.72 | 10,620,800 | |
| ¥16.51 | +0.13 | +0.8% | ¥16.22 | ¥16.85 | ¥14.78 | 22,136,754 | |
| ¥16.38 | -0.81 | -4.7% | ¥16.90 | ¥17.76 | ¥16.34 | 19,099,060 | |
| ¥17.19 | -0.94 | -5.2% | ¥17.86 | ¥18.33 | ¥17.14 | 17,952,280 | |
| ¥18.13 | +1.53 | +9.2% | ¥16.76 | ¥18.50 | ¥16.53 | 26,707,041 | |
| ¥16.60 | -0.21 | -1.2% | ¥16.32 | ¥17.20 | ¥16.32 | 13,314,012 | |
| ¥16.81 | -1.08 | -6.0% | ¥17.60 | ¥17.60 | ¥16.69 | 21,617,597 | |
| ¥17.89 | +1.91 | +12.0% | ¥15.72 | ¥18.26 | ¥15.31 | 26,327,378 | |
| ¥15.98 | -0.49 | -3.0% | ¥16.47 | ¥16.94 | ¥15.97 | 14,336,749 | |
| ¥16.47 | +0.82 | +5.2% | ¥15.68 | ¥17.03 | ¥15.55 | 20,158,452 | |
| ¥15.65 | +0.75 | +5.0% | ¥14.90 | ¥16.13 | ¥14.65 | 10,864,968 | |
| ¥14.90 | +0.42 | +2.9% | ¥14.34 | ¥15.07 | ¥13.94 | 6,562,600 | |
| ¥14.48 | +0.47 | +3.4% | ¥14.24 | ¥14.98 | ¥14.21 | 7,678,300 | |
| ¥14.01 | -0.92 | -6.2% | ¥14.67 | ¥14.68 | ¥13.50 | 6,271,396 | |
| ¥14.93 | -0.45 | -2.9% | ¥15.40 | ¥15.41 | ¥14.93 | 3,721,240 | |
| ¥15.38 | -0.11 | -0.7% | ¥15.27 | ¥15.59 | ¥12.39 | 5,749,700 | |
| ¥15.49 | -0.33 | -2.1% | ¥15.90 | ¥15.92 | ¥15.41 | 3,631,600 | |
| ¥15.82 | -0.26 | -1.6% | ¥16.19 | ¥16.19 | ¥14.82 | 7,363,000 | |
| ¥16.08 | -0.70 | -4.2% | ¥16.88 | ¥16.88 | ¥15.91 | 4,489,374 | |
| ¥16.78 | -0.12 | -0.7% | ¥17.09 | ¥17.35 | ¥16.70 | 4,538,528 | |
| ¥16.90 | -0.28 | -1.6% | ¥17.18 | ¥17.35 | ¥16.80 | 4,163,100 | |
| ¥17.18 | -0.12 | -0.7% | ¥17.58 | ¥17.58 | ¥16.93 | 5,371,245 | |
| ¥17.30 | -0.19 | -1.1% | ¥17.31 | ¥17.79 | ¥17.17 | 4,761,244 | |
| ¥17.49 | +0.01 | +0.1% | ¥17.41 | ¥17.55 | ¥17.23 | 3,946,100 | |
| ¥17.48 | -0.03 | -0.2% | ¥17.52 | ¥17.71 | ¥17.20 | 5,126,540 | |
| ¥17.51 | +0.28 | +1.6% | ¥17.24 | ¥17.83 | ¥17.16 | 5,808,021 | |
| ¥17.23 | +0.49 | +2.9% | ¥16.77 | ¥17.39 | ¥16.61 | 6,886,000 | |
| ¥16.74 | +0.44 | +2.7% | ¥16.21 | ¥17.00 | ¥16.18 | 8,098,992 | |
| ¥16.30 | +0.68 | +4.4% | ¥15.62 | ¥16.60 | ¥15.41 | 7,787,292 | |
| ¥15.62 | -0.18 | -1.1% | ¥15.68 | ¥15.90 | ¥15.55 | 2,916,440 | |
| ¥15.80 | -0.03 | -0.2% | ¥15.59 | ¥16.06 | ¥15.55 | 3,486,747 | |
| ¥15.83 | -0.50 | -3.1% | ¥16.49 | ¥16.49 | ¥15.54 | 5,009,100 | |
| ¥16.33 | -0.47 | -2.8% | ¥16.80 | ¥16.81 | ¥16.30 | 3,209,100 | |
| ¥16.80 | -0.02 | -0.1% | ¥16.78 | ¥17.05 | ¥16.66 | 2,967,442 | |
| ¥16.82 | -0.16 | -0.9% | ¥16.91 | ¥17.18 | ¥16.75 | 3,791,442 | |
| ¥16.98 | +0.63 | +3.9% | ¥16.33 | ¥17.25 | ¥16.31 | 6,600,442 | |
| ¥16.35 | -0.43 | -2.6% | ¥16.81 | ¥17.02 | ¥16.23 | 4,523,000 | |
| ¥16.78 | -0.02 | -0.1% | ¥16.95 | ¥17.14 | ¥16.63 | 5,198,700 | |
| ¥16.80 | -0.02 | -0.1% | ¥16.64 | ¥16.99 | ¥16.61 | 3,152,780 | |
| ¥16.82 | -0.16 | -0.9% | ¥16.88 | ¥17.08 | ¥16.78 | 5,218,880 | |
| ¥16.98 | +0.50 | +3.0% | ¥16.30 | ¥17.06 | ¥16.16 | 5,293,940 | |
| ¥16.48 | -0.22 | -1.3% | ¥16.73 | ¥16.87 | ¥16.47 | 3,555,700 | |
| ¥16.70 | +0.10 | +0.6% | ¥16.60 | ¥16.78 | ¥16.45 | 4,156,300 | |
| ¥16.60 | -0.18 | -1.1% | ¥16.78 | ¥16.99 | ¥16.51 | 3,695,400 | |
| ¥16.78 | +0.57 | +3.5% | ¥16.09 | ¥16.87 | ¥16.00 | 4,933,000 | |
| ¥16.21 | -0.22 | -1.3% | ¥16.43 | ¥16.58 | ¥15.92 | 4,241,700 | |
| ¥16.43 | +0.18 | +1.1% | ¥16.08 | ¥16.49 | ¥15.92 | 4,402,142 | |
| ¥16.25 | +0.15 | +0.9% | ¥16.40 | ¥16.61 | ¥16.05 | 5,413,440 | |
| ¥16.10 | -1.70 | -9.6% | ¥17.60 | ¥17.76 | ¥16.05 | 9,289,200 | |
| ¥17.80 | -0.21 | -1.2% | ¥18.00 | ¥18.06 | ¥17.58 | 7,723,000 | |
| ¥18.01 | +0.44 | +2.5% | ¥17.56 | ¥18.08 | ¥17.38 | 5,709,352 | |
| ¥17.57 | +0.09 | +0.5% | ¥17.50 | ¥17.67 | ¥17.30 | 4,630,000 | |
| ¥17.48 | -0.37 | -2.1% | ¥17.86 | ¥18.15 | ¥17.45 | 5,930,109 | |
| ¥17.85 | +0.05 | +0.3% | ¥17.80 | ¥17.98 | ¥17.60 | 4,510,400 | |
| ¥17.80 | +0.10 | +0.6% | ¥17.70 | ¥18.12 | ¥17.32 | 7,456,502 | |
| ¥17.70 | +0.04 | +0.2% | ¥17.77 | ¥17.84 | ¥17.37 | 4,294,754 | |
| ¥17.66 | +0.21 | +1.2% | ¥17.50 | ¥17.69 | ¥17.02 | 7,701,031 | |
| ¥17.45 | -0.12 | -0.7% | ¥17.41 | ¥17.64 | ¥17.16 | 5,820,945 | |
| ¥17.57 | +0.35 | +2.0% | ¥17.30 | ¥17.62 | ¥17.17 | 7,122,659 |
- Ticker
- Shenzhen:300421
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 28, 2026
LiXing General Steel Ball To Raise Funds Via A-Share Private Placement
Latest news
LiXing General Steel Ball To Raise Funds Via A-Share Private Placement
Jan 28, 2026
Closed ¥28.58 (-3.2%) on Jan 29, 2026
Jiangsu LiXing General Steel Ball Co Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu LiXing General Steel Ball Co Ltd.