Stock listing

Shenzhen:300420 Jiangsu Wuyang Automation Control Technology Co., Ltd. (五洋自控) 股价

Follow Jiangsu Wuyang Automation Control Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300420

¥5.50 CNY -0.45 (-7.6%)

Close on Nov 6, 2026

Past year +31.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥5.30 – ¥5.69 CNYNov 6, 2026
Volume
76.46M sharesNov 6, 2026
Market cap
¥6.14B CNYAt the close on Nov 6, 2026 · price × 1.12B shares outstanding
52-week range
¥3.42 – ¥10.39 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥590.9M CNYMedian day 72.55M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jiangsu Wuyang Automation Control Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300420 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.50-0.45-7.6%¥5.30¥5.69¥5.3076,464,044
¥5.95+0.05+0.8%¥5.75¥6.18¥5.7184,871,436
¥5.90-0.03-0.5%¥5.87¥5.99¥5.45101,791,004
¥5.93-0.22-3.6%¥6.00¥6.32¥5.8789,723,124
¥6.15+0.13+2.2%¥6.02¥6.22¥5.6092,682,210
¥6.02+0.09+1.5%¥5.73¥6.43¥5.62102,532,074
¥5.93-0.22-3.6%¥6.09¥6.41¥5.9061,294,034
¥6.15+0.33+5.7%¥5.89¥6.20¥5.6372,548,610
¥5.82-0.18-3.0%¥6.08¥6.26¥5.8061,744,700
¥6.00-0.30-4.8%¥6.25¥6.33¥5.9547,443,184
¥6.30+0.07+1.1%¥5.98¥6.31¥5.6066,169,110
¥6.23-0.14-2.2%¥6.41¥6.59¥6.2350,054,928
¥6.37+0.06+1.0%¥6.37¥6.58¥6.3341,772,964
¥6.31+0.12+1.9%¥6.19¥6.44¥6.1632,873,250
¥6.19-0.12-1.9%¥6.26¥6.28¥5.9830,910,700
¥6.31-0.03-0.5%¥6.50¥6.56¥6.2532,763,900
¥6.34-0.18-2.8%¥6.29¥6.54¥6.2629,494,377
¥6.52-0.25-3.7%¥6.71¥6.87¥6.5029,918,930
¥6.77+0.08+1.2%¥6.49¥6.91¥6.3139,214,840
¥6.69-0.04-0.6%¥6.70¥6.95¥6.5831,217,633
¥6.73-0.23-3.3%¥6.94¥6.96¥6.3256,673,312
¥6.96-0.19-2.7%¥7.16¥7.44¥6.8747,128,043
¥7.15-0.25-3.4%¥7.42¥7.49¥7.1241,514,090
¥7.40-0.04-0.5%¥7.40¥7.58¥7.3825,403,359
¥7.44-0.48-6.1%¥7.86¥7.89¥7.3648,518,277
¥7.92-0.18-2.2%¥8.00¥8.11¥7.8546,065,895
¥8.10+0.14+1.8%¥7.95¥8.15¥7.7460,720,039
¥7.96+0.25+3.2%¥7.76¥8.25¥7.7694,062,594
¥7.71+0.17+2.3%¥7.65¥7.76¥7.4860,366,617
¥7.54+0.19+2.6%¥7.49¥7.66¥7.3056,923,402
¥7.35-0.13-1.7%¥7.41¥7.62¥7.3336,967,832
¥7.48+0.19+2.6%¥7.28¥7.68¥7.2448,670,898
¥7.29-0.18-2.4%¥7.39¥7.54¥7.2846,863,738
¥7.47-0.09-1.2%¥7.42¥7.63¥7.3744,393,230
¥7.56-0.09-1.2%¥7.50¥7.65¥7.2265,388,664
¥7.65-0.32-4.0%¥7.85¥8.02¥7.5267,759,641
¥7.97-0.11-1.4%¥8.08¥8.46¥7.8875,531,922
¥8.08-0.21-2.5%¥8.26¥8.31¥7.8972,890,188
¥8.29+0.25+3.1%¥7.96¥8.30¥7.8087,120,617
¥8.04-0.75-8.5%¥8.73¥8.79¥7.71158,883,766
¥8.79+0.30+3.5%¥8.65¥9.09¥8.47144,923,953
¥8.49-0.07-0.8%¥8.46¥8.80¥8.3780,936,328
¥8.56-0.21-2.4%¥8.81¥8.85¥8.4279,491,828
¥8.77+0.64+7.9%¥7.87¥8.88¥7.87141,716,531
¥8.13-0.63-7.2%¥8.55¥8.77¥8.09116,336,203
¥8.76+0.27+3.2%¥8.60¥8.98¥8.40139,662,891
¥8.49-0.07-0.8%¥8.68¥8.75¥8.12114,327,953
¥8.56+0.78+10.0%¥7.69¥8.79¥7.46179,059,688
¥7.78-0.16-2.0%¥7.90¥8.15¥7.6088,981,789
¥7.94+0.51+6.9%¥7.36¥8.20¥7.17116,253,656
¥7.43+0.10+1.4%¥7.68¥7.72¥7.2472,730,641
¥7.33-0.74-9.2%¥7.75¥7.88¥7.2593,826,484
¥8.07-0.22-2.7%¥8.08¥8.45¥7.77105,508,531
¥8.29+0.20+2.5%¥8.10¥8.51¥7.83112,179,328
¥8.09+0.31+4.0%¥7.92¥8.10¥7.7286,741,555
¥7.78-0.28-3.5%¥8.23¥8.40¥7.7797,229,234
¥8.06+0.11+1.4%¥8.09¥8.18¥7.8566,371,805
¥7.95-0.20-2.5%¥8.00¥8.13¥7.8071,585,352
¥8.15-0.09-1.1%¥8.25¥8.52¥7.86116,206,203
¥8.24+0.14+1.7%¥8.10¥8.43¥7.90138,492,500
¥8.10+0.21+2.7%¥7.90¥8.30¥7.67184,186,953

Splits

4 splits since 2016 · SZSE:300420 · every price before a split is adjusted for it

DayRatioWhat
13-for-10Split
7-for-5Split
2-for-1Split
5-for-2Split
Ticker
Shenzhen:300420
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Wuyang Automation Control Technology Co., Ltd.