Stock listing

Shenzhen:300417 Nanhua Instruments Co. Ltd. (南华仪器) 股价

Follow Nanhua Instruments Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300417

¥10.03 CNY +0.28 (+2.9%)

Close on Nov 2, 2026

Past year -28.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.37 – ¥10.08 CNYNov 2, 2026
Volume
6.49M sharesNov 2, 2026
Market cap
¥1.35B CNYAt the close on Nov 2, 2026 · price × 134.6M shares outstanding
52-week range
¥8.36 – ¥15.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥37.59M CNYMedian day 3.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nanhua Instruments Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300417 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.03+0.28+2.9%¥9.92¥10.08¥9.376,492,800
¥9.75-0.22-2.2%¥9.88¥10.33¥9.624,581,669
¥9.97-0.35-3.4%¥10.25¥10.41¥9.922,480,300
¥10.32+0.25+2.5%¥10.08¥10.48¥10.012,676,500
¥10.07-0.54-5.1%¥10.61¥10.79¥10.032,754,000
¥10.61-0.17-1.6%¥10.73¥10.84¥10.403,267,600
¥10.78+0.23+2.2%¥10.35¥10.80¥9.825,036,500
¥10.55-0.28-2.6%¥10.78¥11.04¥10.533,184,190
¥10.83-0.18-1.6%¥11.10¥11.41¥10.782,801,770
¥11.01+0.26+2.4%¥10.72¥11.15¥10.583,896,500
¥10.75-0.24-2.2%¥10.94¥11.07¥10.334,740,900
¥10.99+0.19+1.8%¥11.12¥11.38¥10.804,586,300
¥10.80-0.38-3.4%¥10.67¥11.16¥10.615,192,150
¥11.18-0.67-5.7%¥11.74¥11.81¥11.133,324,800
¥11.85+0.32+2.8%¥11.34¥11.90¥10.974,061,300
¥11.53-0.35-2.9%¥11.87¥12.00¥11.353,615,400
¥11.88-0.07-0.6%¥11.95¥12.02¥11.213,950,540
¥11.95-0.09-0.7%¥12.09¥12.35¥11.833,577,799
¥12.04-0.20-1.6%¥12.28¥12.60¥12.012,594,541
¥12.24+0.19+1.6%¥12.05¥12.38¥11.842,994,541
¥12.05-0.18-1.5%¥12.22¥12.29¥11.843,498,815
¥12.23+0.18+1.5%¥11.97¥12.32¥11.953,526,840
¥12.05+0.14+1.2%¥11.86¥12.13¥11.643,221,042
¥11.91+0.27+2.3%¥11.69¥12.05¥11.654,554,740
¥11.64+0.28+2.5%¥11.28¥11.71¥11.283,251,840
¥11.36+0.15+1.3%¥11.26¥11.59¥11.193,665,400
¥11.21+0.06+0.5%¥11.15¥11.28¥10.823,877,583
¥11.15+0.23+2.1%¥10.90¥11.24¥10.803,741,080
¥10.92-0.49-4.3%¥11.40¥11.65¥10.844,448,840
¥11.41+0.12+1.1%¥11.17¥11.62¥11.113,598,900
¥11.29-0.33-2.8%¥11.58¥11.80¥11.004,769,930
¥11.62-0.17-1.4%¥11.69¥11.78¥11.552,133,300
¥11.79-0.17-1.4%¥11.89¥11.98¥11.722,614,053
¥11.96-0.07-0.6%¥12.03¥12.15¥11.862,708,230
¥12.03+0.11+0.9%¥11.90¥12.25¥11.902,616,788
¥11.92+0.11+0.9%¥11.81¥12.11¥11.762,811,400
¥11.81-0.25-2.1%¥12.06¥12.24¥11.773,017,550
¥12.06-0.03-0.2%¥12.00¥12.15¥11.892,874,320
¥12.09+0.31+2.6%¥11.76¥12.20¥11.694,759,920
¥11.78+0.36+3.2%¥11.42¥11.85¥11.323,848,612
¥11.42+0.09+0.8%¥11.31¥11.54¥11.252,000,900
¥11.33-0.10-0.9%¥11.45¥11.58¥11.281,979,590
¥11.43+0.09+0.8%¥11.35¥11.57¥11.182,790,650
¥11.34+0.37+3.4%¥10.97¥11.43¥10.872,547,900
¥10.97-0.13-1.2%¥11.09¥11.24¥10.832,230,370
¥11.10+0.08+0.7%¥10.90¥11.18¥10.762,377,786
¥11.02+0.27+2.5%¥10.82¥11.12¥10.762,421,300
¥10.75-0.41-3.7%¥11.10¥11.10¥10.682,616,100
¥11.16-0.02-0.2%¥11.17¥11.18¥11.022,232,532
¥11.18+0.26+2.4%¥10.92¥11.26¥10.792,766,850
¥10.92+0.10+0.9%¥10.84¥10.94¥10.732,081,000
¥10.82-0.27-2.4%¥11.07¥11.13¥10.802,634,100
¥11.09+0.15+1.4%¥10.92¥11.13¥10.852,156,500
¥10.940.000.0%¥10.90¥11.06¥10.712,690,400
¥10.94+0.34+3.2%¥10.60¥10.96¥10.472,898,850
¥10.60+0.03+0.3%¥10.62¥10.69¥10.313,220,430
¥10.57+0.01+0.1%¥10.57¥10.73¥10.443,098,900
¥10.56-0.18-1.7%¥10.76¥10.93¥10.413,690,650
¥10.74+0.21+2.0%¥10.61¥10.83¥10.504,877,750
¥10.53+0.67+6.8%¥10.18¥10.56¥9.905,029,730
Ticker
Shenzhen:300417
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Nanhua Instruments Co. Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Nanhua Instruments Co. Ltd.