Stock listing
Shenzhen:300416 Suzhou Sushi Testing Group Co., Ltd. (苏试试验) 股价
Follow Suzhou Sushi Testing Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300416
¥12.18 CNY -0.14 (-1.1%)
Close on Nov 3, 2026
- Day range
- ¥12.09 – ¥12.45 CNYNov 3, 2026
- Volume
- 10.84M sharesNov 3, 2026
- Market cap
- ¥6.19B CNYAt the close on Nov 3, 2026 · price × 508.5M shares outstanding
- 52-week range
- ¥11.85 – ¥22.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥157.7M CNYMedian day 10.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300416 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.18 | -0.14 | -1.1% | ¥12.20 | ¥12.45 | ¥12.09 | 10,840,173 | |
| ¥12.32 | +0.17 | +1.4% | ¥12.21 | ¥12.37 | ¥11.92 | 13,421,183 | |
| ¥12.15 | -0.32 | -2.6% | ¥12.27 | ¥12.79 | ¥12.15 | 13,704,831 | |
| ¥12.47 | +0.03 | +0.2% | ¥12.41 | ¥12.74 | ¥12.28 | 12,844,950 | |
| ¥12.44 | +0.23 | +1.9% | ¥12.30 | ¥12.57 | ¥12.22 | 8,210,925 | |
| ¥12.21 | -0.51 | -4.0% | ¥12.79 | ¥12.94 | ¥12.21 | 10,607,849 | |
| ¥12.72 | +0.04 | +0.3% | ¥12.58 | ¥12.92 | ¥12.52 | 12,814,126 | |
| ¥12.68 | +0.29 | +2.3% | ¥12.21 | ¥12.73 | ¥11.85 | 15,487,020 | |
| ¥12.39 | -0.46 | -3.6% | ¥12.70 | ¥12.71 | ¥12.32 | 12,404,519 | |
| ¥12.85 | -0.04 | -0.3% | ¥12.93 | ¥13.03 | ¥12.82 | 6,557,700 | |
| ¥12.89 | +0.26 | +2.1% | ¥12.63 | ¥12.99 | ¥12.55 | 7,635,229 | |
| ¥12.63 | +0.16 | +1.3% | ¥12.38 | ¥12.74 | ¥12.36 | 7,757,940 | |
| ¥12.47 | +0.11 | +0.9% | ¥12.51 | ¥12.85 | ¥12.41 | 9,917,858 | |
| ¥12.36 | -0.48 | -3.7% | ¥12.50 | ¥12.58 | ¥12.34 | 10,845,961 | |
| ¥12.84 | -0.24 | -1.8% | ¥13.06 | ¥13.07 | ¥12.82 | 6,240,152 | |
| ¥13.08 | -0.10 | -0.8% | ¥13.00 | ¥13.24 | ¥12.79 | 9,889,026 | |
| ¥13.18 | -0.21 | -1.6% | ¥13.36 | ¥13.57 | ¥13.18 | 7,844,452 | |
| ¥13.39 | +0.08 | +0.6% | ¥13.38 | ¥13.43 | ¥12.93 | 10,915,459 | |
| ¥13.31 | -0.19 | -1.4% | ¥13.50 | ¥13.69 | ¥13.25 | 8,790,593 | |
| ¥13.50 | -0.17 | -1.2% | ¥13.75 | ¥13.79 | ¥13.47 | 7,165,485 | |
| ¥13.67 | -0.02 | -0.1% | ¥13.62 | ¥13.79 | ¥13.57 | 6,888,026 | |
| ¥13.69 | -0.53 | -3.7% | ¥14.16 | ¥14.19 | ¥13.58 | 10,111,188 | |
| ¥14.22 | -0.19 | -1.3% | ¥14.35 | ¥14.54 | ¥14.17 | 8,466,693 | |
| ¥14.41 | +0.18 | +1.3% | ¥14.24 | ¥14.53 | ¥14.15 | 10,406,553 | |
| ¥14.23 | -0.10 | -0.7% | ¥14.40 | ¥14.46 | ¥14.18 | 9,132,918 | |
| ¥14.33 | +0.02 | +0.1% | ¥14.35 | ¥14.44 | ¥14.28 | 9,441,126 | |
| ¥14.31 | +0.22 | +1.6% | ¥14.25 | ¥14.39 | ¥14.24 | 9,987,455 | |
| ¥14.09 | -0.19 | -1.3% | ¥14.20 | ¥14.36 | ¥14.02 | 7,772,984 | |
| ¥14.28 | +0.32 | +2.3% | ¥13.95 | ¥14.30 | ¥13.89 | 8,672,300 | |
| ¥13.96 | 0.00 | 0.0% | ¥13.91 | ¥14.14 | ¥13.91 | 6,325,852 | |
| ¥13.96 | +0.05 | +0.4% | ¥13.86 | ¥14.05 | ¥13.80 | 6,657,300 | |
| ¥13.91 | -0.22 | -1.6% | ¥14.02 | ¥14.05 | ¥13.67 | 10,135,188 | |
| ¥14.13 | -0.03 | -0.2% | ¥14.11 | ¥14.25 | ¥13.91 | 7,483,500 | |
| ¥14.16 | -0.03 | -0.2% | ¥14.21 | ¥14.32 | ¥14.11 | 8,394,820 | |
| ¥14.19 | +0.01 | +0.1% | ¥14.22 | ¥14.34 | ¥14.13 | 8,112,700 | |
| ¥14.18 | 0.00 | 0.0% | ¥14.19 | ¥14.32 | ¥14.16 | 8,360,523 | |
| ¥14.18 | -0.11 | -0.8% | ¥14.38 | ¥14.56 | ¥14.16 | 11,521,599 | |
| ¥14.29 | -0.08 | -0.6% | ¥14.51 | ¥14.56 | ¥14.19 | 8,561,300 | |
| ¥14.37 | -0.13 | -0.9% | ¥14.42 | ¥14.47 | ¥14.28 | 7,588,268 | |
| ¥14.50 | -0.12 | -0.8% | ¥14.57 | ¥14.68 | ¥14.50 | 9,863,950 | |
| ¥14.62 | +0.17 | +1.2% | ¥14.34 | ¥14.64 | ¥14.27 | 10,325,700 | |
| ¥14.45 | -0.16 | -1.1% | ¥14.59 | ¥14.69 | ¥14.44 | 10,199,600 | |
| ¥14.61 | +0.35 | +2.5% | ¥14.23 | ¥14.63 | ¥14.20 | 12,868,270 | |
| ¥14.26 | -0.24 | -1.7% | ¥14.51 | ¥14.54 | ¥14.22 | 13,312,352 | |
| ¥14.50 | +0.16 | +1.1% | ¥14.23 | ¥14.61 | ¥14.15 | 10,400,607 | |
| ¥14.34 | -0.36 | -2.4% | ¥14.65 | ¥14.69 | ¥14.15 | 13,039,518 | |
| ¥14.70 | -0.32 | -2.1% | ¥15.05 | ¥15.05 | ¥14.42 | 14,503,965 | |
| ¥15.02 | +0.36 | +2.5% | ¥14.72 | ¥15.09 | ¥14.62 | 14,569,447 | |
| ¥14.66 | -0.91 | -5.8% | ¥15.60 | ¥15.70 | ¥14.59 | 21,514,752 | |
| ¥15.57 | -0.22 | -1.4% | ¥15.79 | ¥15.82 | ¥15.45 | 13,593,130 | |
| ¥15.79 | +0.79 | +5.3% | ¥14.96 | ¥15.84 | ¥14.92 | 22,518,803 | |
| ¥15.00 | +0.21 | +1.4% | ¥14.80 | ¥15.07 | ¥14.77 | 9,665,948 | |
| ¥14.79 | -0.16 | -1.1% | ¥15.05 | ¥15.15 | ¥14.79 | 12,891,061 | |
| ¥14.95 | +0.09 | +0.6% | ¥14.86 | ¥15.09 | ¥14.86 | 10,787,279 | |
| ¥14.86 | -0.49 | -3.2% | ¥15.16 | ¥15.19 | ¥14.85 | 17,165,725 | |
| ¥15.35 | +0.03 | +0.2% | ¥15.30 | ¥15.45 | ¥15.11 | 15,126,231 | |
| ¥15.32 | +0.16 | +1.1% | ¥15.17 | ¥15.46 | ¥15.02 | 18,833,268 | |
| ¥15.16 | +0.08 | +0.5% | ¥15.09 | ¥15.55 | ¥14.97 | 19,074,461 | |
| ¥15.08 | +0.29 | +2.0% | ¥14.72 | ¥15.23 | ¥14.70 | 17,736,584 | |
| ¥14.79 | +0.41 | +2.9% | ¥14.45 | ¥14.85 | ¥14.31 | 17,131,869 | |
| ¥14.38 | +0.15 | +1.1% | ¥14.18 | ¥14.47 | ¥14.16 | 11,621,821 |
- Ticker
- Shenzhen:300416
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suzhou Sushi Testing Group Co., Ltd.