Stock listing
Shenzhen:300414 Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. (中光防雷) 股价
Follow Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300414
¥9.77 CNY -0.16 (-1.6%)
Close on Nov 6, 2026
- Day range
- ¥9.60 – ¥9.92 CNYNov 6, 2026
- Volume
- 3.63M sharesNov 6, 2026
- Market cap
- ¥3.19B CNYAt the close on Nov 6, 2026 · price × 326.0M shares outstanding
- 52-week range
- ¥8.71 – ¥19.99 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥89.52M CNYMedian day 6.04M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300414 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.77 | -0.16 | -1.6% | ¥9.72 | ¥9.92 | ¥9.60 | 3,634,200 | |
| ¥9.93 | +0.14 | +1.4% | ¥9.74 | ¥10.02 | ¥9.69 | 4,869,565 | |
| ¥9.79 | +0.19 | +2.0% | ¥9.61 | ¥9.84 | ¥9.45 | 5,305,861 | |
| ¥9.60 | -0.10 | -1.0% | ¥9.60 | ¥9.83 | ¥9.51 | 3,900,785 | |
| ¥9.70 | +0.19 | +2.0% | ¥9.59 | ¥9.73 | ¥9.35 | 4,346,199 | |
| ¥9.51 | -0.35 | -3.5% | ¥9.69 | ¥10.10 | ¥9.51 | 5,461,712 | |
| ¥9.86 | -0.15 | -1.5% | ¥9.92 | ¥10.12 | ¥9.85 | 4,175,372 | |
| ¥10.01 | +0.38 | +3.9% | ¥9.70 | ¥10.05 | ¥9.64 | 4,860,190 | |
| ¥9.63 | -0.42 | -4.2% | ¥10.05 | ¥10.24 | ¥9.63 | 4,139,765 | |
| ¥10.05 | -0.06 | -0.6% | ¥10.00 | ¥10.15 | ¥9.90 | 4,134,512 | |
| ¥10.11 | +0.07 | +0.7% | ¥9.98 | ¥10.13 | ¥9.33 | 7,380,720 | |
| ¥10.04 | -0.20 | -2.0% | ¥10.20 | ¥10.32 | ¥10.04 | 3,829,952 | |
| ¥10.24 | -0.07 | -0.7% | ¥10.32 | ¥10.47 | ¥10.22 | 4,265,004 | |
| ¥10.31 | +0.10 | +1.0% | ¥10.17 | ¥10.43 | ¥10.03 | 4,341,796 | |
| ¥10.21 | +0.13 | +1.3% | ¥10.18 | ¥10.27 | ¥9.90 | 5,022,600 | |
| ¥10.08 | +0.24 | +2.4% | ¥10.02 | ¥10.45 | ¥10.00 | 6,855,747 | |
| ¥9.84 | -0.35 | -3.4% | ¥9.88 | ¥10.06 | ¥9.81 | 4,542,635 | |
| ¥10.19 | -0.32 | -3.0% | ¥10.47 | ¥10.47 | ¥10.16 | 3,836,600 | |
| ¥10.51 | +0.20 | +1.9% | ¥10.31 | ¥10.58 | ¥10.01 | 5,472,300 | |
| ¥10.31 | -0.22 | -2.1% | ¥10.50 | ¥10.58 | ¥10.29 | 3,414,573 | |
| ¥10.53 | +0.07 | +0.7% | ¥10.38 | ¥10.57 | ¥10.02 | 5,972,528 | |
| ¥10.46 | -0.03 | -0.3% | ¥10.49 | ¥10.74 | ¥10.38 | 4,811,680 | |
| ¥10.49 | -0.16 | -1.5% | ¥10.86 | ¥10.86 | ¥10.46 | 4,305,645 | |
| ¥10.65 | +0.10 | +0.9% | ¥10.50 | ¥10.75 | ¥10.43 | 4,481,069 | |
| ¥10.55 | -0.42 | -3.8% | ¥10.97 | ¥10.98 | ¥10.38 | 7,184,706 | |
| ¥10.97 | -0.19 | -1.7% | ¥11.12 | ¥11.23 | ¥10.93 | 5,483,474 | |
| ¥11.16 | -0.37 | -3.2% | ¥11.56 | ¥11.60 | ¥11.12 | 7,875,497 | |
| ¥11.53 | -0.08 | -0.7% | ¥11.63 | ¥11.69 | ¥11.42 | 7,993,712 | |
| ¥11.61 | +0.25 | +2.2% | ¥11.41 | ¥11.63 | ¥11.27 | 9,533,696 | |
| ¥11.36 | +0.34 | +3.1% | ¥11.11 | ¥11.45 | ¥11.11 | 10,746,800 | |
| ¥11.02 | -0.18 | -1.6% | ¥11.14 | ¥11.24 | ¥10.88 | 7,543,136 | |
| ¥11.20 | +0.26 | +2.4% | ¥10.94 | ¥11.37 | ¥10.89 | 11,399,056 | |
| ¥10.94 | -0.53 | -4.6% | ¥11.40 | ¥11.43 | ¥10.91 | 14,197,234 | |
| ¥11.47 | -0.43 | -3.6% | ¥11.73 | ¥11.87 | ¥11.34 | 16,628,771 | |
| ¥11.90 | +0.33 | +2.9% | ¥11.40 | ¥11.92 | ¥11.35 | 24,788,000 | |
| ¥11.57 | +0.32 | +2.8% | ¥11.23 | ¥11.72 | ¥11.04 | 17,112,049 | |
| ¥11.25 | +0.11 | +1.0% | ¥11.20 | ¥11.39 | ¥11.08 | 10,427,113 | |
| ¥11.14 | -0.02 | -0.2% | ¥11.12 | ¥11.24 | ¥11.02 | 6,183,700 | |
| ¥11.16 | +0.03 | +0.3% | ¥11.12 | ¥11.23 | ¥11.06 | 6,968,041 | |
| ¥11.13 | -0.11 | -1.0% | ¥11.30 | ¥11.48 | ¥11.08 | 10,631,857 | |
| ¥11.24 | -0.29 | -2.5% | ¥11.54 | ¥11.56 | ¥11.19 | 16,420,748 | |
| ¥11.53 | +0.50 | +4.5% | ¥10.85 | ¥11.96 | ¥10.85 | 25,371,502 | |
| ¥11.03 | +0.11 | +1.0% | ¥10.89 | ¥11.09 | ¥10.80 | 6,041,482 | |
| ¥10.92 | +0.17 | +1.6% | ¥10.61 | ¥10.95 | ¥10.59 | 5,203,896 | |
| ¥10.75 | -0.09 | -0.8% | ¥10.76 | ¥10.92 | ¥10.74 | 3,960,487 | |
| ¥10.84 | +0.10 | +0.9% | ¥10.66 | ¥10.89 | ¥10.64 | 4,057,200 | |
| ¥10.74 | -0.13 | -1.2% | ¥10.85 | ¥10.87 | ¥10.55 | 4,627,800 | |
| ¥10.87 | +0.39 | +3.7% | ¥10.50 | ¥10.93 | ¥10.39 | 6,171,811 | |
| ¥10.48 | -0.32 | -3.0% | ¥10.80 | ¥10.85 | ¥10.34 | 5,002,000 | |
| ¥10.80 | +0.03 | +0.3% | ¥10.66 | ¥10.86 | ¥10.51 | 4,781,211 | |
| ¥10.77 | +0.06 | +0.6% | ¥10.89 | ¥10.93 | ¥10.69 | 5,851,201 | |
| ¥10.71 | -0.81 | -7.0% | ¥11.40 | ¥11.45 | ¥10.68 | 9,098,320 | |
| ¥11.52 | -0.27 | -2.3% | ¥11.73 | ¥11.78 | ¥11.42 | 8,368,400 | |
| ¥11.79 | +0.42 | +3.7% | ¥11.35 | ¥11.86 | ¥11.32 | 13,061,899 | |
| ¥11.37 | +0.09 | +0.8% | ¥11.27 | ¥11.45 | ¥11.20 | 6,940,300 | |
| ¥11.28 | -0.33 | -2.8% | ¥11.55 | ¥11.60 | ¥11.28 | 13,517,203 | |
| ¥11.61 | -0.18 | -1.5% | ¥11.71 | ¥11.77 | ¥11.60 | 9,750,860 | |
| ¥11.79 | -0.06 | -0.5% | ¥11.75 | ¥11.85 | ¥11.53 | 12,326,686 | |
| ¥11.85 | +0.37 | +3.2% | ¥11.47 | ¥11.87 | ¥11.34 | 17,530,695 | |
| ¥11.48 | +0.01 | +0.1% | ¥11.59 | ¥11.64 | ¥11.25 | 12,229,839 | |
| ¥11.47 | +0.07 | +0.6% | ¥11.31 | ¥11.60 | ¥11.27 | 15,679,322 |
- Ticker
- Shenzhen:300414
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.