Stock listing
Shenzhen:300413 Mango Excellent Media Co., Ltd. (芒果超媒) 股价
Follow Mango Excellent Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300413
¥26.76 CNY +4.46 (+20.0%)
Close on Nov 2, 2026
- Day range
- ¥22.16 – ¥26.76 CNYNov 2, 2026
- Volume
- 80.04M sharesNov 2, 2026
- Market cap
- ¥50.06B CNYAt the close on Nov 2, 2026 · price × 1.87B shares outstanding
- 52-week range
- ¥13.81 – ¥30.62 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.72B CNYMedian day 79.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300413 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.76 | +4.46 | +20.0% | ¥22.50 | ¥26.76 | ¥22.16 | 80,044,800 | |
| ¥22.30 | -1.00 | -4.3% | ¥22.88 | ¥23.50 | ¥22.05 | 66,452,268 | |
| ¥23.30 | -1.42 | -5.7% | ¥23.88 | ¥24.83 | ¥23.26 | 67,669,449 | |
| ¥24.72 | +1.24 | +5.3% | ¥23.60 | ¥25.36 | ¥23.11 | 98,271,093 | |
| ¥23.48 | -0.68 | -2.8% | ¥23.61 | ¥24.86 | ¥23.31 | 94,088,061 | |
| ¥24.16 | +0.93 | +4.0% | ¥22.28 | ¥24.64 | ¥21.16 | 110,756,748 | |
| ¥23.23 | +1.43 | +6.6% | ¥21.51 | ¥23.58 | ¥21.01 | 89,996,754 | |
| ¥21.80 | -0.87 | -3.8% | ¥22.47 | ¥22.95 | ¥21.71 | 87,482,249 | |
| ¥22.67 | -0.73 | -3.1% | ¥23.00 | ¥23.97 | ¥22.58 | 74,595,210 | |
| ¥23.40 | +0.10 | +0.4% | ¥23.04 | ¥23.86 | ¥22.40 | 77,974,514 | |
| ¥23.30 | -0.31 | -1.3% | ¥24.03 | ¥24.76 | ¥22.60 | 99,157,500 | |
| ¥23.61 | -0.90 | -3.7% | ¥24.65 | ¥25.89 | ¥23.23 | 125,265,922 | |
| ¥24.51 | -1.13 | -4.4% | ¥24.65 | ¥26.60 | ¥24.14 | 134,652,953 | |
| ¥25.64 | +1.64 | +6.8% | ¥22.70 | ¥27.12 | ¥22.50 | 152,768,641 | |
| ¥24.00 | -0.16 | -0.7% | ¥23.46 | ¥24.50 | ¥22.21 | 117,591,320 | |
| ¥24.16 | +1.16 | +5.0% | ¥23.00 | ¥24.98 | ¥22.34 | 174,273,703 | |
| ¥23.00 | +3.83 | +20.0% | ¥19.25 | ¥23.00 | ¥18.79 | 114,120,664 | |
| ¥19.17 | -1.83 | -8.7% | ¥19.98 | ¥20.20 | ¥18.97 | 86,629,648 | |
| ¥21.00 | +1.20 | +6.1% | ¥19.70 | ¥21.45 | ¥19.61 | 110,147,922 | |
| ¥19.80 | +1.04 | +5.5% | ¥18.51 | ¥20.07 | ¥18.51 | 84,166,484 | |
| ¥18.76 | -0.24 | -1.3% | ¥19.18 | ¥19.40 | ¥18.49 | 46,980,258 | |
| ¥19.00 | -0.33 | -1.7% | ¥19.11 | ¥19.63 | ¥18.83 | 46,521,414 | |
| ¥19.33 | +0.01 | +0.1% | ¥19.04 | ¥19.45 | ¥18.69 | 71,104,789 | |
| ¥19.32 | +0.30 | +1.6% | ¥19.47 | ¥19.68 | ¥18.92 | 87,182,336 | |
| ¥19.02 | +0.94 | +5.2% | ¥17.90 | ¥19.50 | ¥17.81 | 121,410,398 | |
| ¥18.08 | -0.06 | -0.3% | ¥17.70 | ¥18.36 | ¥17.41 | 99,777,180 | |
| ¥18.14 | +1.12 | +6.6% | ¥17.65 | ¥18.48 | ¥17.32 | 141,255,797 | |
| ¥17.02 | +0.29 | +1.7% | ¥16.62 | ¥17.06 | ¥16.40 | 56,885,246 | |
| ¥16.73 | -0.56 | -3.2% | ¥17.30 | ¥17.50 | ¥16.71 | 75,374,992 | |
| ¥17.29 | -0.48 | -2.7% | ¥17.68 | ¥17.76 | ¥16.81 | 99,032,938 | |
| ¥17.77 | +0.02 | +0.1% | ¥17.51 | ¥18.37 | ¥17.06 | 129,318,062 | |
| ¥17.75 | -0.82 | -4.4% | ¥18.53 | ¥18.75 | ¥17.58 | 117,027,656 | |
| ¥18.57 | -2.05 | -9.9% | ¥20.10 | ¥20.30 | ¥18.48 | 172,197,344 | |
| ¥20.62 | -1.48 | -6.7% | ¥21.30 | ¥21.35 | ¥20.38 | 170,290,188 | |
| ¥22.10 | +0.85 | +4.0% | ¥21.00 | ¥22.22 | ¥20.22 | 218,720,375 | |
| ¥21.25 | +1.10 | +5.5% | ¥20.33 | ¥23.50 | ¥20.33 | 242,582,312 | |
| ¥20.15 | -0.37 | -1.8% | ¥20.81 | ¥23.19 | ¥19.80 | 214,225,453 | |
| ¥20.52 | +0.14 | +0.7% | ¥21.50 | ¥21.87 | ¥20.52 | 251,201,312 | |
| ¥20.38 | +3.40 | +20.0% | ¥20.38 | ¥20.38 | ¥19.66 | 137,376,281 | |
| ¥16.98 | +2.83 | +20.0% | ¥15.50 | ¥16.98 | ¥15.40 | 65,532,242 | |
| ¥14.15 | -0.03 | -0.2% | ¥14.19 | ¥14.27 | ¥14.12 | 9,630,370 | |
| ¥14.18 | +0.07 | +0.5% | ¥14.08 | ¥14.18 | ¥13.94 | 9,821,831 | |
| ¥14.11 | +0.04 | +0.3% | ¥14.02 | ¥14.23 | ¥14.01 | 9,728,940 | |
| ¥14.07 | +0.09 | +0.6% | ¥13.85 | ¥14.12 | ¥13.81 | 11,266,827 | |
| ¥13.98 | -1.05 | -7.0% | ¥14.50 | ¥14.55 | ¥13.89 | 31,415,961 | |
| ¥15.03 | -0.22 | -1.4% | ¥15.15 | ¥15.16 | ¥14.89 | 9,655,949 | |
| ¥15.25 | +0.41 | +2.8% | ¥14.92 | ¥15.29 | ¥14.92 | 14,060,026 | |
| ¥14.84 | -0.31 | -2.0% | ¥15.08 | ¥15.17 | ¥14.82 | 12,338,542 | |
| ¥15.15 | -0.27 | -1.8% | ¥15.29 | ¥15.38 | ¥14.99 | 15,890,758 | |
| ¥15.42 | -0.15 | -1.0% | ¥15.52 | ¥15.55 | ¥15.28 | 12,410,003 | |
| ¥15.57 | -0.13 | -0.8% | ¥15.65 | ¥15.83 | ¥15.36 | 15,711,849 | |
| ¥15.70 | -0.32 | -2.0% | ¥16.01 | ¥16.44 | ¥15.70 | 23,319,600 | |
| ¥16.02 | 0.00 | 0.0% | ¥15.99 | ¥16.27 | ¥15.93 | 13,517,634 | |
| ¥16.02 | -0.16 | -1.0% | ¥16.10 | ¥16.27 | ¥15.99 | 12,466,423 | |
| ¥16.18 | +0.18 | +1.1% | ¥15.96 | ¥16.25 | ¥15.89 | 15,141,644 | |
| ¥16.00 | -0.10 | -0.6% | ¥16.10 | ¥16.15 | ¥15.62 | 20,871,615 | |
| ¥16.10 | -0.37 | -2.2% | ¥16.30 | ¥16.62 | ¥15.98 | 22,824,793 | |
| ¥16.47 | -0.20 | -1.2% | ¥16.60 | ¥16.74 | ¥16.39 | 26,907,654 | |
| ¥16.67 | +0.35 | +2.1% | ¥16.43 | ¥17.00 | ¥16.09 | 33,846,094 | |
| ¥16.32 | -0.05 | -0.3% | ¥16.30 | ¥16.47 | ¥16.07 | 19,142,525 |
- Ticker
- Shenzhen:300413
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Mango Excellent Media Co., Ltd. on 6ix
- News releases
- 1 in all · newest Aug 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Mango Excellent Media Co., Ltd.