Stock listing

Shenzhen:300411 Zhejiang Jindun Fans Co., Ltd. (金盾股份) 股价

Follow Zhejiang Jindun Fans Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300411

¥7.53 CNY -0.33 (-4.2%)

Close on Oct 30, 2026

Past year -39.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.50 – ¥7.97 CNYOct 30, 2026
Volume
16.90M sharesOct 30, 2026
Market cap
¥3.06B CNYAt the close on Oct 30, 2026 · price × 406.5M shares outstanding
52-week range
¥6.19 – ¥13.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥147.6M CNYMedian day 10.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Jindun Fans Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300411 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.53-0.33-4.2%¥7.97¥7.97¥7.5016,899,299
¥7.86-0.42-5.1%¥8.13¥8.17¥7.8520,810,201
¥8.28-0.21-2.5%¥8.39¥8.48¥8.0928,893,950
¥8.49+0.56+7.1%¥7.99¥8.88¥7.9746,448,200
¥7.93-0.50-5.9%¥8.20¥8.34¥7.8228,680,708
¥8.430.000.0%¥8.11¥8.68¥7.5847,748,888
¥8.43-1.27-13.1%¥9.47¥9.49¥8.3156,802,448
¥9.70-0.42-4.2%¥9.67¥10.18¥9.5758,906,100
¥10.12-0.86-7.8%¥10.72¥10.96¥9.7577,417,894
¥10.98+1.38+14.4%¥10.74¥11.50¥10.0991,019,118
¥9.60+1.60+20.0%¥8.10¥9.60¥8.0736,517,966
¥8.00-0.25-3.0%¥8.20¥8.20¥7.955,278,700
¥8.25-0.23-2.7%¥8.44¥8.54¥8.224,631,494
¥8.48+0.15+1.8%¥8.28¥8.50¥8.007,231,400
¥8.33-0.04-0.5%¥8.33¥8.51¥8.284,413,400
¥8.37+0.15+1.8%¥8.20¥8.41¥7.927,241,800
¥8.22-0.02-0.2%¥8.26¥8.54¥8.166,188,900
¥8.24-0.21-2.5%¥8.45¥8.50¥8.206,335,300
¥8.45+0.32+3.9%¥8.12¥8.54¥8.0711,687,200
¥8.13-0.37-4.4%¥8.65¥8.68¥8.0912,344,795
¥8.50+0.29+3.5%¥8.27¥8.76¥8.2118,894,879
¥8.21-0.05-0.6%¥8.23¥8.30¥8.136,226,800
¥8.26-0.11-1.3%¥8.37¥8.42¥8.245,721,572
¥8.37-0.11-1.3%¥8.55¥8.55¥8.2510,546,280
¥8.48+0.01+0.1%¥8.60¥8.60¥8.455,438,500
¥8.47-0.13-1.5%¥8.58¥8.60¥8.397,699,300
¥8.60+0.09+1.1%¥8.48¥8.68¥8.478,504,500
¥8.51-0.40-4.5%¥8.88¥8.97¥8.5012,923,220
¥8.91-0.10-1.1%¥8.92¥8.97¥8.7011,530,760
¥9.01+0.04+0.4%¥8.95¥9.17¥8.7716,536,199
¥8.97+0.20+2.3%¥8.70¥9.13¥8.5817,134,131
¥8.77+0.14+1.6%¥8.60¥8.78¥8.5113,380,375
¥8.63-0.02-0.2%¥8.64¥8.93¥8.3917,366,305
¥8.65+0.22+2.6%¥8.45¥8.98¥8.3324,493,160
¥8.43+0.28+3.4%¥8.25¥8.62¥8.1715,026,060
¥8.15-0.30-3.6%¥8.43¥8.61¥8.1211,814,100
¥8.45+0.41+5.1%¥7.98¥8.61¥7.9518,924,900
¥8.04+0.20+2.6%¥7.84¥8.08¥7.797,348,100
¥7.84-0.14-1.8%¥7.94¥7.98¥7.757,943,800
¥7.98-0.05-0.6%¥7.99¥8.15¥7.956,738,600
¥8.03+0.21+2.7%¥7.81¥8.10¥7.779,162,072
¥7.82-0.02-0.3%¥7.80¥7.89¥7.706,583,400
¥7.84+0.22+2.9%¥7.60¥7.87¥7.537,429,400
¥7.62+0.02+0.3%¥7.60¥7.62¥7.466,811,516
¥7.600.000.0%¥7.54¥7.61¥7.387,040,208
¥7.60+0.25+3.4%¥7.43¥7.65¥7.3810,259,972
¥7.35-0.46-5.9%¥7.73¥7.74¥7.3311,607,591
¥7.81-0.30-3.7%¥8.07¥8.09¥7.8120,084,955
¥8.11+0.68+9.2%¥7.44¥8.33¥7.4436,451,023
¥7.43-0.01-0.1%¥7.45¥7.53¥7.364,953,940
¥7.44-0.15-2.0%¥7.58¥7.66¥7.436,492,700
¥7.59+0.09+1.2%¥7.49¥7.62¥7.425,247,401
¥7.50-0.02-0.3%¥7.48¥7.57¥7.365,912,900
¥7.52+0.15+2.0%¥7.45¥7.58¥7.298,004,500
¥7.37-0.01-0.1%¥7.37¥7.41¥7.217,163,376
¥7.38-0.03-0.4%¥7.38¥7.48¥7.277,729,700
¥7.41-0.04-0.5%¥7.44¥7.53¥7.359,766,080
¥7.45+0.02+0.3%¥7.40¥7.50¥7.3010,587,411
¥7.43+0.29+4.1%¥7.24¥7.46¥7.1813,306,670
¥7.14+0.18+2.6%¥7.05¥7.29¥7.0112,041,408
¥6.96-0.07-1.0%¥6.97¥7.13¥6.938,231,213
Ticker
Shenzhen:300411
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Zhejiang Jindun Fans Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Zhejiang Jindun Fans Co., Ltd.