Stock listing

Shenzhen:300410 Guangdong Zhengye Technology Co., Ltd. (正业科技) 股价

Follow Guangdong Zhengye Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300410

¥7.13 CNY +0.21 (+3.0%)

Close on Nov 4, 2026

Past year -23.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.71 – ¥7.13 CNYNov 4, 2026
Volume
24.37M sharesNov 4, 2026
Market cap
¥2.62B CNYAt the close on Nov 4, 2026 · price × 367.1M shares outstanding
52-week range
¥5.90 – ¥13.62 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥189.5M CNYMedian day 18.99M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Zhengye Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300410 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.13+0.21+3.0%¥6.97¥7.13¥6.7124,370,830
¥6.92-0.08-1.1%¥6.95¥7.21¥6.8318,772,230
¥7.000.000.0%¥7.03¥7.12¥6.8218,908,234
¥7.00-0.17-2.4%¥6.97¥7.40¥6.9618,499,191
¥7.17-0.42-5.5%¥7.52¥7.56¥7.1617,500,700
¥7.59+0.37+5.1%¥7.55¥7.69¥7.3523,103,700
¥7.22-0.31-4.1%¥7.61¥7.63¥7.2114,929,200
¥7.53-0.15-2.0%¥7.60¥7.65¥7.3418,159,800
¥7.68+0.13+1.7%¥7.27¥7.73¥6.9332,840,888
¥7.55-0.54-6.7%¥8.07¥8.44¥7.4839,149,113
¥8.09-0.59-6.8%¥8.62¥8.72¥8.0840,794,485
¥8.68-0.16-1.8%¥8.78¥8.99¥8.6231,332,717
¥8.84+0.15+1.7%¥8.51¥9.00¥8.1144,091,164
¥8.69-0.48-5.2%¥9.14¥9.28¥8.4549,968,688
¥9.17+1.00+12.2%¥7.90¥9.50¥7.8766,796,734
¥8.17-0.31-3.7%¥8.40¥8.52¥8.1316,697,059
¥8.48+0.11+1.3%¥8.03¥8.58¥7.7432,996,414
¥8.37+0.11+1.3%¥8.24¥9.13¥8.2329,743,301
¥8.26-0.19-2.2%¥8.35¥8.45¥7.9122,976,092
¥8.45-0.05-0.6%¥8.50¥8.83¥8.3517,157,328
¥8.50-0.32-3.6%¥8.87¥8.90¥8.4818,712,699
¥8.82+0.45+5.4%¥8.42¥9.05¥8.4229,555,801
¥8.37-0.42-4.8%¥8.66¥8.74¥8.3320,691,301
¥8.79-0.20-2.2%¥8.99¥9.24¥8.7622,664,082
¥8.99+0.22+2.5%¥8.75¥9.13¥8.7229,016,982
¥8.77-0.09-1.0%¥8.88¥9.05¥8.7323,867,408
¥8.86+0.07+0.8%¥8.80¥8.98¥8.8020,325,812
¥8.79+0.21+2.4%¥8.69¥8.82¥8.6222,731,207
¥8.58-0.30-3.4%¥8.88¥8.92¥8.5529,351,900
¥8.88+0.05+0.6%¥8.80¥8.97¥8.6335,724,559
¥8.83+0.11+1.3%¥8.66¥8.86¥8.5936,490,492
¥8.72+0.07+0.8%¥8.68¥8.86¥8.2739,300,887
¥8.65+0.55+6.8%¥8.00¥8.75¥7.9346,820,527
¥8.10-0.01-0.1%¥8.07¥8.23¥7.9812,049,900
¥8.110.000.0%¥8.07¥8.26¥8.0613,406,154
¥8.11+0.05+0.6%¥8.16¥8.26¥8.0613,489,973
¥8.06+0.21+2.7%¥7.88¥8.08¥7.8612,223,860
¥7.85-0.16-2.0%¥8.06¥8.13¥7.7614,815,600
¥8.01-0.08-1.0%¥8.14¥8.23¥7.9113,700,200
¥8.09-0.06-0.7%¥8.06¥8.16¥7.9910,313,500
¥8.15-0.11-1.3%¥8.24¥8.27¥8.0615,003,800
¥8.26+0.21+2.6%¥7.97¥8.29¥7.9018,994,672
¥8.05+0.03+0.4%¥8.08¥8.19¥8.0113,904,070
¥8.02+0.17+2.2%¥7.84¥8.10¥7.7715,728,271
¥7.85-0.05-0.6%¥7.88¥7.95¥7.7113,411,100
¥7.90+0.12+1.5%¥7.68¥7.96¥7.5915,620,477
¥7.78-0.12-1.5%¥7.84¥7.99¥7.6113,289,000
¥7.90+0.10+1.3%¥7.69¥7.91¥7.6210,385,635
¥7.80+0.11+1.4%¥7.82¥7.91¥7.7012,770,800
¥7.69-0.46-5.6%¥7.95¥8.05¥7.6215,483,176
¥8.15-0.20-2.4%¥8.29¥8.40¥8.0817,047,500
¥8.35+0.46+5.8%¥7.82¥8.38¥7.7523,252,301
¥7.89+0.15+1.9%¥7.86¥7.99¥7.7017,750,900
¥7.74-0.22-2.8%¥8.00¥8.05¥7.7215,501,808
¥7.96+0.17+2.2%¥7.75¥7.97¥7.7413,251,852
¥7.79-0.08-1.0%¥7.80¥7.93¥7.7311,863,800
¥7.87-0.02-0.3%¥7.85¥7.90¥7.6619,278,053
¥7.89+0.23+3.0%¥7.65¥7.92¥7.5527,309,932
¥7.66+0.20+2.7%¥7.43¥7.68¥7.3225,759,000
¥7.46+0.26+3.6%¥7.20¥7.48¥7.1624,861,107
¥7.20+0.20+2.9%¥7.05¥7.27¥6.9822,952,604
Ticker
Shenzhen:300410
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Zhengye Technology Co., Ltd.