Stock listing
Shenzhen:300406 Beijing Strong Biotechnologies Inc (九强生物) 股价
Follow Beijing Strong Biotechnologies Inc into a list and get an email when it puts out news.
Share price · SZSE:300406
¥12.54 CNY -0.15 (-1.2%)
Close on Nov 3, 2026
- Day range
- ¥12.43 – ¥12.68 CNYNov 3, 2026
- Volume
- 7.58M sharesNov 3, 2026
- Market cap
- ¥7.35B CNYAt the close on Nov 3, 2026 · price × 586.1M shares outstanding
- 52-week range
- ¥10.52 – ¥16.05 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥70.05M CNYMedian day 5.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300406 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.54 | -0.15 | -1.2% | ¥12.65 | ¥12.68 | ¥12.43 | 7,580,289 | |
| ¥12.69 | +0.23 | +1.8% | ¥12.58 | ¥12.70 | ¥12.39 | 10,958,438 | |
| ¥12.46 | -0.04 | -0.3% | ¥12.34 | ¥12.68 | ¥12.26 | 9,164,647 | |
| ¥12.50 | -0.30 | -2.3% | ¥12.60 | ¥12.92 | ¥12.45 | 10,210,000 | |
| ¥12.80 | +0.28 | +2.2% | ¥12.35 | ¥12.82 | ¥12.35 | 17,394,457 | |
| ¥12.52 | +0.26 | +2.1% | ¥12.21 | ¥12.56 | ¥11.97 | 17,125,058 | |
| ¥12.26 | +0.32 | +2.7% | ¥11.81 | ¥12.46 | ¥11.81 | 12,459,144 | |
| ¥11.94 | +0.06 | +0.5% | ¥11.76 | ¥11.95 | ¥11.51 | 6,061,900 | |
| ¥11.88 | -0.10 | -0.8% | ¥12.00 | ¥12.05 | ¥11.84 | 3,706,100 | |
| ¥11.98 | +0.03 | +0.3% | ¥12.00 | ¥12.15 | ¥11.92 | 5,478,358 | |
| ¥11.95 | -0.13 | -1.1% | ¥11.89 | ¥12.04 | ¥11.78 | 7,530,062 | |
| ¥12.08 | +0.72 | +6.3% | ¥11.43 | ¥12.10 | ¥11.30 | 11,893,921 | |
| ¥11.36 | -0.15 | -1.3% | ¥11.58 | ¥11.81 | ¥11.24 | 5,259,054 | |
| ¥11.51 | -0.18 | -1.5% | ¥11.61 | ¥11.73 | ¥11.47 | 3,891,400 | |
| ¥11.69 | -0.08 | -0.7% | ¥11.76 | ¥11.76 | ¥11.64 | 3,247,200 | |
| ¥11.77 | -0.15 | -1.3% | ¥11.80 | ¥11.86 | ¥11.60 | 5,481,662 | |
| ¥11.92 | -0.22 | -1.8% | ¥12.14 | ¥12.25 | ¥11.90 | 5,263,331 | |
| ¥12.14 | +0.20 | +1.7% | ¥11.90 | ¥12.14 | ¥11.77 | 5,857,000 | |
| ¥11.94 | 0.00 | 0.0% | ¥12.06 | ¥12.15 | ¥11.81 | 5,993,200 | |
| ¥11.94 | +0.17 | +1.4% | ¥11.82 | ¥12.04 | ¥11.76 | 5,166,002 | |
| ¥11.77 | -0.10 | -0.8% | ¥11.78 | ¥11.93 | ¥11.72 | 3,270,700 | |
| ¥11.87 | +0.15 | +1.3% | ¥11.73 | ¥11.94 | ¥11.73 | 6,409,703 | |
| ¥11.72 | -0.13 | -1.1% | ¥11.80 | ¥11.94 | ¥11.71 | 4,518,717 | |
| ¥11.85 | +0.06 | +0.5% | ¥11.79 | ¥11.98 | ¥11.76 | 4,789,459 | |
| ¥11.79 | +0.08 | +0.7% | ¥11.66 | ¥11.89 | ¥11.62 | 6,207,361 | |
| ¥11.71 | +0.31 | +2.7% | ¥11.47 | ¥11.71 | ¥11.44 | 5,375,463 | |
| ¥11.40 | +0.12 | +1.1% | ¥11.27 | ¥11.59 | ¥11.27 | 3,254,936 | |
| ¥11.28 | +0.10 | +0.9% | ¥11.20 | ¥11.32 | ¥11.12 | 2,449,900 | |
| ¥11.18 | -0.03 | -0.3% | ¥11.21 | ¥11.22 | ¥11.07 | 2,686,100 | |
| ¥11.21 | -0.18 | -1.6% | ¥11.38 | ¥11.38 | ¥11.20 | 2,433,800 | |
| ¥11.39 | +0.14 | +1.2% | ¥11.27 | ¥11.43 | ¥11.23 | 3,159,748 | |
| ¥11.25 | -0.19 | -1.7% | ¥11.40 | ¥11.43 | ¥11.14 | 3,844,508 | |
| ¥11.44 | -0.28 | -2.4% | ¥11.68 | ¥11.68 | ¥11.42 | 4,354,000 | |
| ¥11.72 | -0.08 | -0.7% | ¥11.71 | ¥11.78 | ¥11.65 | 2,768,800 | |
| ¥11.80 | +0.14 | +1.2% | ¥11.66 | ¥11.83 | ¥11.61 | 4,218,936 | |
| ¥11.66 | -0.12 | -1.0% | ¥11.80 | ¥11.80 | ¥11.64 | 3,554,300 | |
| ¥11.78 | +0.05 | +0.4% | ¥11.80 | ¥11.90 | ¥11.68 | 4,729,428 | |
| ¥11.73 | 0.00 | 0.0% | ¥11.62 | ¥11.81 | ¥11.62 | 4,620,702 | |
| ¥11.73 | -0.12 | -1.0% | ¥11.80 | ¥11.85 | ¥11.66 | 3,553,888 | |
| ¥11.85 | +0.13 | +1.1% | ¥11.66 | ¥11.86 | ¥11.64 | 5,250,100 | |
| ¥11.72 | -0.01 | -0.1% | ¥11.85 | ¥11.89 | ¥11.60 | 4,801,000 | |
| ¥11.73 | -0.04 | -0.3% | ¥11.73 | ¥11.78 | ¥11.65 | 3,801,700 | |
| ¥11.77 | +0.07 | +0.6% | ¥11.69 | ¥11.82 | ¥11.61 | 4,125,962 | |
| ¥11.70 | +0.05 | +0.4% | ¥11.65 | ¥11.93 | ¥11.65 | 6,061,500 | |
| ¥11.65 | +0.14 | +1.2% | ¥11.40 | ¥11.68 | ¥11.36 | 4,585,436 | |
| ¥11.51 | -0.19 | -1.6% | ¥11.70 | ¥11.86 | ¥11.46 | 6,238,675 | |
| ¥11.70 | -0.44 | -3.6% | ¥11.92 | ¥11.97 | ¥11.58 | 7,210,137 | |
| ¥12.14 | +0.55 | +4.7% | ¥11.78 | ¥12.19 | ¥11.78 | 10,425,048 | |
| ¥11.59 | -0.23 | -1.9% | ¥11.83 | ¥11.83 | ¥11.51 | 4,451,978 | |
| ¥11.82 | -0.07 | -0.6% | ¥11.89 | ¥11.97 | ¥11.77 | 4,630,919 | |
| ¥11.89 | -0.19 | -1.6% | ¥12.07 | ¥12.08 | ¥11.70 | 6,016,000 | |
| ¥12.08 | +0.05 | +0.4% | ¥12.04 | ¥12.21 | ¥11.88 | 6,513,124 | |
| ¥12.03 | +0.14 | +1.2% | ¥11.90 | ¥12.18 | ¥11.75 | 8,508,135 | |
| ¥11.89 | +0.06 | +0.5% | ¥11.86 | ¥11.99 | ¥11.76 | 3,581,828 | |
| ¥11.83 | 0.00 | 0.0% | ¥11.80 | ¥11.92 | ¥11.71 | 4,298,600 | |
| ¥11.83 | +0.08 | +0.7% | ¥11.75 | ¥12.01 | ¥11.72 | 6,499,310 | |
| ¥11.75 | +0.22 | +1.9% | ¥11.53 | ¥11.75 | ¥11.38 | 6,279,884 | |
| ¥11.53 | -0.13 | -1.1% | ¥11.66 | ¥11.70 | ¥11.46 | 3,400,149 | |
| ¥11.66 | -0.08 | -0.7% | ¥11.69 | ¥11.77 | ¥11.59 | 4,096,750 | |
| ¥11.74 | -0.01 | -0.1% | ¥11.83 | ¥11.88 | ¥11.68 | 4,499,004 | |
| ¥11.75 | +0.11 | +0.9% | ¥11.64 | ¥11.80 | ¥11.53 | 5,906,900 |
- Ticker
- Shenzhen:300406
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
Beijing Strong Biotechnologies Inc on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Beijing Strong Biotechnologies Inc.