Stock listing

Shenzhen:300403 Hanyu Group Joint Stock Co., Ltd. (汉宇集团) 股价

Follow Hanyu Group Joint Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300403

¥8.82 CNY +0.33 (+3.9%)

Close on Nov 5, 2026

Past year -36.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥8.29 – ¥8.94 CNYNov 5, 2026
Volume
21.86M sharesNov 5, 2026
Market cap
¥5.32B CNYAt the close on Nov 5, 2026 · price × 603.0M shares outstanding
52-week range
¥7.83 – ¥17.15 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥87.74M CNYMedian day 7.57M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hanyu Group Joint Stock Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300403 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.82+0.33+3.9%¥8.40¥8.94¥8.2921,864,300
¥8.49+0.33+4.0%¥8.15¥8.50¥7.9019,345,336
¥8.16-0.18-2.2%¥8.30¥8.43¥8.109,803,970
¥8.34+0.15+1.8%¥8.26¥8.42¥7.8516,690,522
¥8.19-0.44-5.1%¥8.25¥8.89¥8.1021,116,262
¥8.63-0.52-5.7%¥9.00¥9.05¥8.6021,936,672
¥9.15+0.57+6.6%¥8.53¥9.65¥8.5238,575,823
¥8.58-0.17-1.9%¥8.75¥8.92¥8.5210,500,775
¥8.75-0.20-2.2%¥8.93¥8.96¥8.6612,518,823
¥8.95+0.42+4.9%¥8.40¥9.01¥8.2018,432,387
¥8.53-0.05-0.6%¥8.52¥8.76¥8.5212,263,377
¥8.58+0.03+0.4%¥8.53¥8.67¥8.457,568,300
¥8.55+0.32+3.9%¥8.20¥8.68¥8.2013,108,437
¥8.23+0.20+2.5%¥7.96¥8.28¥7.857,066,364
¥8.03+0.18+2.3%¥7.96¥8.20¥7.907,410,718
¥7.85-0.31-3.8%¥8.02¥8.07¥7.836,889,845
¥8.16-0.26-3.1%¥8.46¥8.46¥8.164,556,700
¥8.42-0.02-0.2%¥8.37¥8.50¥8.205,492,500
¥8.44-0.13-1.5%¥8.56¥8.61¥8.404,514,361
¥8.57+0.07+0.8%¥8.51¥8.60¥8.197,846,400
¥8.50-0.33-3.7%¥8.79¥8.85¥8.445,984,000
¥8.83+0.13+1.5%¥8.73¥8.85¥8.675,832,189
¥8.70-0.02-0.2%¥8.74¥8.81¥8.624,398,724
¥8.72-0.21-2.4%¥8.90¥9.03¥8.717,813,965
¥8.93+0.17+1.9%¥8.76¥8.95¥8.709,220,489
¥8.76+0.02+0.2%¥8.73¥8.79¥8.664,249,000
¥8.74+0.01+0.1%¥8.77¥8.83¥8.704,505,243
¥8.73+0.07+0.8%¥8.66¥8.84¥8.615,907,748
¥8.66+0.08+0.9%¥8.60¥8.74¥8.606,409,624
¥8.58+0.11+1.3%¥8.44¥8.64¥8.407,695,480
¥8.47-0.33-3.8%¥8.65¥8.65¥8.3611,973,657
¥8.80-0.08-0.9%¥8.80¥8.93¥8.793,417,134
¥8.88+0.10+1.1%¥8.75¥8.98¥8.723,966,356
¥8.78-0.22-2.4%¥8.95¥8.98¥8.696,775,309
¥9.00-0.14-1.5%¥9.11¥9.13¥9.004,785,865
¥9.14-0.22-2.4%¥9.29¥9.33¥9.127,050,000
¥9.36+0.01+0.1%¥9.38¥9.41¥9.284,269,000
¥9.35+0.16+1.7%¥9.22¥9.43¥9.225,662,084
¥9.19-0.17-1.8%¥9.46¥9.48¥9.156,528,407
¥9.36+0.08+0.9%¥9.34¥9.54¥9.296,859,095
¥9.28-0.01-0.1%¥9.22¥9.39¥9.175,895,700
¥9.29-0.10-1.1%¥9.36¥9.42¥9.285,861,500
¥9.39-0.03-0.3%¥9.39¥9.42¥9.247,682,009
¥9.42+0.13+1.4%¥9.29¥9.48¥9.207,629,516
¥9.29-0.03-0.3%¥9.20¥9.34¥9.175,188,927
¥9.32-0.14-1.5%¥9.37¥9.46¥9.246,707,919
¥9.46+0.42+4.6%¥9.01¥9.49¥8.9410,020,175
¥9.04-0.18-2.0%¥9.23¥9.26¥8.946,807,921
¥9.220.000.0%¥9.13¥9.26¥9.045,319,088
¥9.22+0.07+0.8%¥9.25¥9.33¥9.136,788,200
¥9.15-0.82-8.2%¥9.85¥9.87¥9.1315,847,800
¥9.97-0.07-0.7%¥9.99¥10.01¥9.7814,351,920
¥10.04+0.55+5.8%¥9.75¥10.08¥9.7021,672,252
¥9.49+0.01+0.1%¥9.51¥9.61¥9.406,365,200
¥9.48-0.22-2.3%¥9.70¥9.74¥9.489,523,958
¥9.70+0.06+0.6%¥9.57¥9.74¥9.539,188,150
¥9.64-0.14-1.4%¥9.75¥9.83¥9.4817,112,398
¥9.78+0.14+1.5%¥9.66¥9.79¥9.439,469,697
¥9.64-0.01-0.1%¥9.75¥9.75¥9.408,700,410
¥9.65-0.06-0.6%¥9.61¥9.84¥9.5310,867,318
¥9.71+0.15+1.6%¥9.48¥9.88¥9.4614,303,324
Ticker
Shenzhen:300403
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hanyu Group Joint Stock Co., Ltd.