Stock listing

Shenzhen:300402 Nanjing Baose Co., Ltd. (宝色股份) 股价

Follow Nanjing Baose Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300402

¥12.89 CNY +0.07 (+0.5%)

Close on Nov 2, 2026

Past year -41.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.51 – ¥13.00 CNYNov 2, 2026
Volume
3.09M sharesNov 2, 2026
Market cap
¥3.17B CNYAt the close on Nov 2, 2026 · price × 245.7M shares outstanding
52-week range
¥12.48 – ¥28.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥37.09M CNYMedian day 2.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nanjing Baose Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300402 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.89+0.07+0.5%¥13.00¥13.00¥12.513,089,400
¥12.82-0.56-4.2%¥13.55¥13.55¥12.822,533,900
¥13.38-0.35-2.5%¥13.70¥13.70¥13.252,455,300
¥13.73+0.23+1.7%¥13.51¥13.88¥13.461,980,900
¥13.50-0.42-3.0%¥13.98¥14.17¥13.441,988,200
¥13.92+0.01+0.1%¥13.91¥14.19¥13.662,855,100
¥13.91+0.20+1.5%¥13.66¥13.98¥12.983,247,206
¥13.71-0.36-2.6%¥14.19¥14.19¥13.701,984,200
¥14.07-0.11-0.8%¥14.18¥14.32¥14.011,751,300
¥14.18-0.05-0.4%¥14.20¥14.40¥14.041,519,100
¥14.23-0.12-0.8%¥14.33¥14.45¥14.031,819,600
¥14.35+0.33+2.4%¥14.18¥14.67¥14.122,733,100
¥14.02-0.34-2.4%¥14.03¥14.30¥13.961,948,200
¥14.36-0.19-1.3%¥14.69¥14.69¥14.281,874,400
¥14.55+0.09+0.6%¥14.28¥14.62¥13.962,340,900
¥14.46-0.20-1.4%¥14.66¥14.80¥14.372,023,342
¥14.66+0.10+0.7%¥14.60¥14.74¥14.282,449,600
¥14.56+0.05+0.3%¥14.53¥14.90¥14.401,922,700
¥14.51-0.08-0.5%¥14.66¥14.73¥14.471,096,000
¥14.59+0.13+0.9%¥14.44¥14.68¥14.341,381,300
¥14.46-0.33-2.2%¥14.77¥14.79¥14.371,957,300
¥14.79+0.04+0.3%¥14.70¥15.25¥14.702,228,400
¥14.75-0.16-1.1%¥14.99¥15.08¥14.721,896,800
¥14.91-0.18-1.2%¥15.05¥15.30¥14.902,789,900
¥15.09+0.46+3.1%¥14.69¥15.16¥14.612,497,500
¥14.63+0.13+0.9%¥14.62¥14.70¥14.471,614,379
¥14.50+0.04+0.3%¥14.21¥14.63¥14.141,842,500
¥14.46+0.23+1.6%¥14.40¥14.56¥14.141,529,500
¥14.23-0.44-3.0%¥14.61¥14.71¥14.212,132,200
¥14.67-0.01-0.1%¥14.86¥14.87¥14.611,416,300
¥14.68-0.31-2.1%¥14.89¥14.91¥14.542,204,600
¥14.99-0.25-1.6%¥15.16¥15.23¥14.951,719,800
¥15.24+0.07+0.5%¥15.17¥15.42¥15.132,046,900
¥15.17+0.16+1.1%¥15.07¥15.24¥14.952,115,900
¥15.01-0.18-1.2%¥15.34¥15.34¥14.972,262,700
¥15.19-0.03-0.2%¥15.21¥15.51¥15.112,556,800
¥15.22-0.15-1.0%¥15.38¥15.51¥15.222,675,100
¥15.37+0.01+0.1%¥15.36¥15.68¥15.263,111,400
¥15.36-0.02-0.1%¥15.53¥15.53¥15.292,005,600
¥15.38+0.23+1.5%¥15.03¥15.50¥14.953,384,196
¥15.15+0.07+0.5%¥15.08¥15.23¥15.002,466,400
¥15.08+0.08+0.5%¥14.87¥15.12¥14.762,896,900
¥15.00+0.03+0.2%¥14.88¥15.19¥14.853,771,240
¥14.97+0.42+2.9%¥14.53¥15.30¥14.454,640,841
¥14.55-0.46-3.1%¥14.99¥15.01¥14.393,863,794
¥15.01+0.66+4.6%¥14.13¥15.18¥13.926,380,394
¥14.35+0.24+1.7%¥14.08¥14.48¥14.082,630,060
¥14.11-0.53-3.6%¥14.55¥14.56¥14.112,521,039
¥14.64-0.22-1.5%¥14.86¥14.92¥14.611,843,002
¥14.86+0.23+1.6%¥14.78¥14.89¥14.542,338,375
¥14.63+0.03+0.2%¥14.59¥14.79¥14.522,237,388
¥14.60-0.29-1.9%¥14.82¥14.90¥14.602,453,900
¥14.89+0.02+0.1%¥14.98¥14.98¥14.811,794,775
¥14.87-0.46-3.0%¥15.15¥15.15¥14.862,942,900
¥15.33+0.41+2.7%¥14.92¥15.36¥14.723,369,100
¥14.92+0.11+0.7%¥14.81¥15.08¥14.424,378,200
¥14.81+0.16+1.1%¥14.66¥14.84¥14.433,622,600
¥14.65+0.10+0.7%¥14.56¥14.71¥14.483,335,647
¥14.55-0.12-0.8%¥14.66¥14.77¥14.433,816,325
¥14.67+0.52+3.7%¥14.28¥14.69¥14.254,062,195
Ticker
Shenzhen:300402
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Nanjing Baose Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Nanjing Baose Co., Ltd.