Stock listing
Shenzhen:300401 Zhejiang Garden Biopharmaceutical Co.,Ltd. (花园生物) 股价
Follow Zhejiang Garden Biopharmaceutical Co.,Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300401
¥12.20 CNY -0.39 (-3.1%)
Close on Nov 6, 2026
- Day range
- ¥12.11 – ¥12.46 CNYNov 6, 2026
- Volume
- 12.59M sharesNov 6, 2026
- Market cap
- ¥6.65B CNYAt the close on Nov 6, 2026 · price × 544.8M shares outstanding
- 52-week range
- ¥10.68 – ¥23.44 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥374.1M CNYMedian day 22.79M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300401 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.20 | -0.39 | -3.1% | ¥12.22 | ¥12.46 | ¥12.11 | 12,594,300 | |
| ¥12.59 | +0.19 | +1.5% | ¥12.34 | ¥12.96 | ¥12.32 | 20,406,620 | |
| ¥12.40 | +0.45 | +3.8% | ¥11.98 | ¥12.44 | ¥11.88 | 19,744,880 | |
| ¥11.95 | +0.02 | +0.2% | ¥11.92 | ¥12.30 | ¥11.88 | 14,197,094 | |
| ¥11.93 | +0.11 | +0.9% | ¥11.88 | ¥12.07 | ¥11.64 | 12,013,267 | |
| ¥11.82 | -0.22 | -1.8% | ¥11.85 | ¥12.32 | ¥11.72 | 16,585,000 | |
| ¥12.04 | -0.18 | -1.5% | ¥12.22 | ¥12.35 | ¥12.03 | 13,884,650 | |
| ¥12.22 | +0.16 | +1.3% | ¥12.12 | ¥12.46 | ¥12.02 | 14,918,250 | |
| ¥12.06 | -0.42 | -3.4% | ¥12.61 | ¥12.69 | ¥12.03 | 12,632,200 | |
| ¥12.48 | -0.15 | -1.2% | ¥12.46 | ¥12.65 | ¥12.26 | 12,332,341 | |
| ¥12.63 | +0.35 | +2.9% | ¥12.27 | ¥12.68 | ¥11.95 | 19,116,530 | |
| ¥12.28 | -0.61 | -4.7% | ¥12.96 | ¥12.97 | ¥12.28 | 19,040,744 | |
| ¥12.89 | +0.30 | +2.4% | ¥12.90 | ¥13.40 | ¥12.76 | 20,657,106 | |
| ¥12.59 | -0.39 | -3.0% | ¥12.67 | ¥12.79 | ¥12.30 | 22,357,381 | |
| ¥12.98 | -0.18 | -1.4% | ¥13.09 | ¥13.28 | ¥12.69 | 15,375,313 | |
| ¥13.16 | +0.06 | +0.5% | ¥13.35 | ¥13.71 | ¥13.01 | 15,753,200 | |
| ¥13.10 | -0.56 | -4.1% | ¥13.30 | ¥13.37 | ¥13.04 | 19,601,990 | |
| ¥13.66 | +0.06 | +0.4% | ¥13.66 | ¥14.15 | ¥13.66 | 18,154,219 | |
| ¥13.60 | -0.22 | -1.6% | ¥13.66 | ¥13.74 | ¥13.08 | 21,236,164 | |
| ¥13.82 | -0.83 | -5.7% | ¥14.53 | ¥14.80 | ¥13.80 | 26,494,686 | |
| ¥14.65 | -0.52 | -3.4% | ¥15.22 | ¥15.25 | ¥13.83 | 35,210,898 | |
| ¥15.17 | -0.24 | -1.6% | ¥16.10 | ¥16.27 | ¥14.97 | 43,524,492 | |
| ¥15.41 | +0.08 | +0.5% | ¥15.33 | ¥15.63 | ¥15.29 | 14,893,856 | |
| ¥15.33 | +0.09 | +0.6% | ¥15.21 | ¥15.92 | ¥15.08 | 15,762,261 | |
| ¥15.24 | -0.72 | -4.5% | ¥16.06 | ¥16.09 | ¥15.07 | 19,703,316 | |
| ¥15.96 | -0.68 | -4.1% | ¥16.61 | ¥16.62 | ¥15.86 | 20,526,979 | |
| ¥16.64 | +0.25 | +1.5% | ¥16.32 | ¥16.96 | ¥16.17 | 21,914,820 | |
| ¥16.39 | -0.42 | -2.5% | ¥16.86 | ¥16.88 | ¥16.29 | 25,544,047 | |
| ¥16.81 | +0.36 | +2.2% | ¥16.45 | ¥16.85 | ¥16.21 | 23,636,404 | |
| ¥16.45 | +0.34 | +2.1% | ¥16.10 | ¥16.64 | ¥16.00 | 34,785,398 | |
| ¥16.11 | +1.07 | +7.1% | ¥14.86 | ¥16.30 | ¥14.73 | 48,112,914 | |
| ¥15.04 | +0.65 | +4.5% | ¥14.43 | ¥15.40 | ¥14.43 | 26,106,096 | |
| ¥14.39 | -0.28 | -1.9% | ¥14.60 | ¥14.70 | ¥14.37 | 10,537,859 | |
| ¥14.67 | +0.22 | +1.5% | ¥14.29 | ¥14.72 | ¥14.11 | 16,885,492 | |
| ¥14.45 | -0.51 | -3.4% | ¥14.81 | ¥14.86 | ¥13.99 | 22,305,244 | |
| ¥14.96 | -0.69 | -4.4% | ¥15.45 | ¥15.57 | ¥14.89 | 23,019,744 | |
| ¥15.65 | +0.06 | +0.4% | ¥15.59 | ¥15.86 | ¥15.43 | 22,787,145 | |
| ¥15.59 | +0.48 | +3.2% | ¥15.25 | ¥15.65 | ¥15.06 | 26,123,113 | |
| ¥15.11 | +0.36 | +2.4% | ¥14.76 | ¥15.14 | ¥14.71 | 25,307,707 | |
| ¥14.75 | -0.77 | -5.0% | ¥15.30 | ¥15.30 | ¥14.61 | 43,843,281 | |
| ¥15.52 | +1.24 | +8.7% | ¥14.45 | ¥15.75 | ¥14.33 | 34,535,574 | |
| ¥14.28 | -0.21 | -1.4% | ¥14.41 | ¥14.70 | ¥14.21 | 15,462,786 | |
| ¥14.49 | -0.25 | -1.7% | ¥14.80 | ¥14.83 | ¥14.44 | 15,655,824 | |
| ¥14.74 | -0.06 | -0.4% | ¥14.49 | ¥15.00 | ¥14.45 | 23,610,652 | |
| ¥14.80 | -0.40 | -2.6% | ¥15.28 | ¥15.28 | ¥14.58 | 20,878,189 | |
| ¥15.20 | +0.92 | +6.4% | ¥14.25 | ¥15.27 | ¥14.13 | 29,102,320 | |
| ¥14.28 | -0.40 | -2.7% | ¥14.87 | ¥14.96 | ¥13.96 | 25,812,539 | |
| ¥14.68 | +0.54 | +3.8% | ¥13.93 | ¥14.94 | ¥13.81 | 28,296,439 | |
| ¥14.14 | -1.30 | -8.4% | ¥15.49 | ¥15.49 | ¥13.89 | 38,075,074 | |
| ¥15.44 | -0.14 | -0.9% | ¥15.40 | ¥15.66 | ¥14.89 | 32,454,357 | |
| ¥15.58 | +1.11 | +7.7% | ¥14.76 | ¥15.84 | ¥14.59 | 38,939,941 | |
| ¥14.47 | -1.09 | -7.0% | ¥15.31 | ¥15.68 | ¥14.35 | 36,614,559 | |
| ¥15.56 | -0.36 | -2.3% | ¥15.77 | ¥15.88 | ¥15.07 | 44,306,930 | |
| ¥15.92 | -0.01 | -0.1% | ¥15.57 | ¥16.10 | ¥15.20 | 45,510,574 | |
| ¥15.93 | +0.26 | +1.7% | ¥15.75 | ¥16.28 | ¥15.48 | 40,261,840 | |
| ¥15.67 | +0.07 | +0.4% | ¥15.51 | ¥16.06 | ¥15.20 | 36,531,398 | |
| ¥15.60 | +0.60 | +4.0% | ¥15.23 | ¥15.86 | ¥15.05 | 45,202,281 | |
| ¥15.00 | +0.45 | +3.1% | ¥14.46 | ¥15.50 | ¥14.34 | 44,606,648 | |
| ¥14.55 | +0.43 | +3.0% | ¥14.23 | ¥14.76 | ¥13.93 | 34,670,070 | |
| ¥14.12 | +0.43 | +3.1% | ¥13.64 | ¥14.26 | ¥13.41 | 31,576,100 | |
| ¥13.69 | +0.21 | +1.6% | ¥13.50 | ¥13.88 | ¥13.40 | 26,370,736 |
Splits
2 splits since 2015 · SZSE:300401 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-2 | Split | |
| 2-for-1 | Split |
- Ticker
- Shenzhen:300401
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Garden Biopharmaceutical Co.,Ltd.