Stock listing
Shenzhen:300400 Shenzhen JT Automation Equipment Co Ltd (劲拓股份) 股价
Follow Shenzhen JT Automation Equipment Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300400
¥21.60 CNY -1.20 (-5.3%)
Close on Oct 30, 2026
- Day range
- ¥21.38 – ¥23.35 CNYOct 30, 2026
- Volume
- 9.73M sharesOct 30, 2026
- Market cap
- ¥5.26B CNYAt the close on Oct 30, 2026 · price × 243.3M shares outstanding
- 52-week range
- ¥17.76 – ¥45.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥380.1M CNYMedian day 11.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.60 | -1.20 | -5.3% | ¥22.40 | ¥23.35 | ¥21.38 | 9,734,000 | |
| ¥22.80 | -2.55 | -10.1% | ¥25.21 | ¥25.21 | ¥22.72 | 10,201,941 | |
| ¥25.35 | +0.61 | +2.5% | ¥24.96 | ¥26.09 | ¥24.96 | 6,588,300 | |
| ¥24.74 | -0.78 | -3.1% | ¥25.91 | ¥26.38 | ¥24.74 | 5,356,300 | |
| ¥25.52 | -0.88 | -3.3% | ¥26.14 | ¥26.14 | ¥25.18 | 5,883,100 | |
| ¥26.40 | +0.40 | +1.5% | ¥25.00 | ¥26.49 | ¥23.53 | 11,730,641 | |
| ¥26.00 | -1.88 | -6.7% | ¥27.88 | ¥28.00 | ¥25.85 | 8,493,200 | |
| ¥27.88 | -0.40 | -1.4% | ¥28.68 | ¥29.06 | ¥27.68 | 6,177,800 | |
| ¥28.28 | +0.96 | +3.5% | ¥27.08 | ¥28.68 | ¥26.66 | 6,732,800 | |
| ¥27.32 | -0.99 | -3.5% | ¥28.25 | ¥28.25 | ¥26.42 | 7,570,000 | |
| ¥28.31 | -0.32 | -1.1% | ¥29.29 | ¥29.29 | ¥27.88 | 7,192,600 | |
| ¥28.63 | -0.74 | -2.5% | ¥28.36 | ¥29.09 | ¥28.10 | 9,032,546 | |
| ¥29.37 | +0.06 | +0.2% | ¥29.18 | ¥29.88 | ¥28.54 | 9,953,600 | |
| ¥29.31 | +1.97 | +7.2% | ¥26.50 | ¥30.07 | ¥25.67 | 15,158,600 | |
| ¥27.34 | -1.34 | -4.7% | ¥28.89 | ¥28.89 | ¥27.28 | 7,451,900 | |
| ¥28.68 | -2.00 | -6.5% | ¥30.50 | ¥30.71 | ¥27.34 | 14,234,800 | |
| ¥30.68 | -1.52 | -4.7% | ¥31.97 | ¥32.76 | ¥30.10 | 9,064,146 | |
| ¥32.20 | -1.16 | -3.5% | ¥33.42 | ¥33.80 | ¥32.16 | 5,794,796 | |
| ¥33.36 | +0.23 | +0.7% | ¥33.00 | ¥33.80 | ¥32.58 | 6,498,200 | |
| ¥33.13 | -1.79 | -5.1% | ¥35.01 | ¥35.34 | ¥32.43 | 10,269,027 | |
| ¥34.92 | -0.91 | -2.5% | ¥35.70 | ¥36.36 | ¥34.84 | 8,083,600 | |
| ¥35.83 | +0.29 | +0.8% | ¥35.65 | ¥37.38 | ¥35.48 | 15,245,100 | |
| ¥35.54 | -0.83 | -2.3% | ¥36.55 | ¥36.80 | ¥35.11 | 9,551,500 | |
| ¥36.37 | -0.51 | -1.4% | ¥36.56 | ¥36.83 | ¥35.41 | 12,994,400 | |
| ¥36.88 | +0.40 | +1.1% | ¥37.20 | ¥37.37 | ¥36.05 | 13,394,400 | |
| ¥36.48 | -0.29 | -0.8% | ¥36.76 | ¥36.94 | ¥35.92 | 10,005,634 | |
| ¥36.77 | -0.08 | -0.2% | ¥36.37 | ¥37.33 | ¥35.97 | 13,886,400 | |
| ¥36.85 | -0.07 | -0.2% | ¥36.56 | ¥37.50 | ¥36.10 | 13,276,999 | |
| ¥36.92 | +3.29 | +9.8% | ¥32.90 | ¥37.74 | ¥32.52 | 21,425,301 | |
| ¥33.63 | -0.65 | -1.9% | ¥33.84 | ¥34.49 | ¥31.77 | 17,808,000 | |
| ¥34.28 | -1.38 | -3.9% | ¥35.43 | ¥35.49 | ¥34.14 | 10,507,600 | |
| ¥35.66 | +0.71 | +2.0% | ¥35.20 | ¥36.38 | ¥34.66 | 15,239,373 | |
| ¥34.95 | -0.12 | -0.3% | ¥35.17 | ¥35.62 | ¥34.00 | 14,222,100 | |
| ¥35.07 | +2.20 | +6.7% | ¥33.05 | ¥35.58 | ¥32.79 | 20,470,600 | |
| ¥32.87 | -0.78 | -2.3% | ¥33.66 | ¥34.54 | ¥32.45 | 20,648,020 | |
| ¥33.65 | +3.99 | +13.5% | ¥29.88 | ¥34.26 | ¥29.00 | 23,463,320 | |
| ¥29.66 | -0.29 | -1.0% | ¥29.66 | ¥30.07 | ¥29.05 | 5,981,200 | |
| ¥29.95 | -0.73 | -2.4% | ¥30.48 | ¥30.58 | ¥29.45 | 8,842,700 | |
| ¥30.68 | -0.52 | -1.7% | ¥30.28 | ¥31.46 | ¥30.24 | 8,718,800 | |
| ¥31.20 | -0.41 | -1.3% | ¥31.99 | ¥32.41 | ¥31.13 | 13,175,014 | |
| ¥31.61 | +2.90 | +10.1% | ¥28.86 | ¥31.95 | ¥28.75 | 17,565,012 | |
| ¥28.71 | +0.18 | +0.6% | ¥28.26 | ¥29.16 | ¥27.51 | 11,895,400 | |
| ¥28.53 | +0.56 | +2.0% | ¥27.50 | ¥28.78 | ¥26.47 | 12,857,799 | |
| ¥27.97 | -0.37 | -1.3% | ¥28.23 | ¥28.36 | ¥27.10 | 8,330,177 | |
| ¥28.34 | -0.22 | -0.8% | ¥28.12 | ¥29.00 | ¥27.71 | 8,323,551 | |
| ¥28.56 | +0.28 | +1.0% | ¥28.76 | ¥29.61 | ¥28.12 | 9,748,100 | |
| ¥28.28 | -2.32 | -7.6% | ¥29.51 | ¥30.13 | ¥28.02 | 12,969,679 | |
| ¥30.60 | -0.09 | -0.3% | ¥30.85 | ¥31.79 | ¥30.09 | 13,355,079 | |
| ¥30.69 | +0.60 | +2.0% | ¥30.05 | ¥30.97 | ¥29.50 | 11,397,373 | |
| ¥30.09 | +0.89 | +3.0% | ¥29.50 | ¥30.62 | ¥29.00 | 13,678,250 | |
| ¥29.20 | -0.75 | -2.5% | ¥30.10 | ¥31.25 | ¥29.08 | 13,084,625 | |
| ¥29.95 | -0.16 | -0.5% | ¥30.12 | ¥30.56 | ¥29.43 | 14,082,753 | |
| ¥30.11 | -0.79 | -2.6% | ¥31.51 | ¥32.00 | ¥29.58 | 14,409,025 | |
| ¥30.90 | +0.20 | +0.7% | ¥30.32 | ¥30.96 | ¥29.27 | 28,545,301 | |
| ¥30.70 | +4.63 | +17.8% | ¥26.45 | ¥31.28 | ¥26.45 | 35,009,699 | |
| ¥26.07 | +2.26 | +9.5% | ¥23.81 | ¥26.66 | ¥23.21 | 22,108,377 | |
| ¥23.81 | +1.70 | +7.7% | ¥21.97 | ¥24.45 | ¥21.97 | 18,268,199 | |
| ¥22.11 | +1.69 | +8.3% | ¥20.55 | ¥22.50 | ¥20.55 | 12,573,400 | |
| ¥20.42 | -0.48 | -2.3% | ¥21.05 | ¥21.19 | ¥20.27 | 8,764,600 | |
| ¥20.90 | +0.98 | +4.9% | ¥21.50 | ¥22.30 | ¥20.87 | 15,215,900 | |
| ¥19.92 | -1.32 | -6.2% | ¥21.00 | ¥21.49 | ¥19.82 | 11,819,300 |
- Ticker
- Shenzhen:300400
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen JT Automation Equipment Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Shenzhen JT Automation Equipment Co Ltd.