Stock listing
Shenzhen:300397 Xi'An Tian He Defense Technology Co. Ltd. (天和防务) 股价
Follow Xi'An Tian He Defense Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300397
¥8.74 CNY -0.52 (-5.6%)
Close on Oct 30, 2026
- Day range
- ¥8.73 – ¥9.36 CNYOct 30, 2026
- Volume
- 17.98M sharesOct 30, 2026
- Market cap
- ¥4.52B CNYAt the close on Oct 30, 2026 · price × 517.6M shares outstanding
- 52-week range
- ¥8.73 – ¥17.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥214.5M CNYMedian day 15.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300397 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.74 | -0.52 | -5.6% | ¥9.20 | ¥9.36 | ¥8.73 | 17,982,149 | |
| ¥9.26 | -0.14 | -1.5% | ¥9.32 | ¥9.56 | ¥9.22 | 12,437,023 | |
| ¥9.40 | +0.21 | +2.3% | ¥9.22 | ¥9.49 | ¥9.03 | 12,584,082 | |
| ¥9.19 | -0.63 | -6.4% | ¥9.81 | ¥9.94 | ¥9.19 | 13,975,159 | |
| ¥9.82 | -0.16 | -1.6% | ¥9.88 | ¥10.02 | ¥9.71 | 11,060,878 | |
| ¥9.98 | +0.28 | +2.9% | ¥9.53 | ¥10.02 | ¥9.04 | 21,145,465 | |
| ¥9.70 | -0.38 | -3.8% | ¥10.09 | ¥10.15 | ¥9.67 | 14,979,860 | |
| ¥10.08 | -0.03 | -0.3% | ¥10.14 | ¥10.38 | ¥10.05 | 14,329,100 | |
| ¥10.11 | +0.03 | +0.3% | ¥9.98 | ¥10.16 | ¥9.92 | 12,676,808 | |
| ¥10.08 | +0.11 | +1.1% | ¥9.94 | ¥10.15 | ¥9.83 | 19,587,098 | |
| ¥9.97 | +0.13 | +1.3% | ¥10.02 | ¥10.40 | ¥9.89 | 23,576,376 | |
| ¥9.84 | -0.19 | -1.9% | ¥9.83 | ¥10.07 | ¥9.70 | 13,600,836 | |
| ¥10.03 | -0.32 | -3.1% | ¥10.25 | ¥10.30 | ¥9.97 | 12,273,156 | |
| ¥10.35 | +0.40 | +4.0% | ¥9.85 | ¥10.54 | ¥9.61 | 21,619,736 | |
| ¥9.95 | -0.26 | -2.5% | ¥10.16 | ¥10.27 | ¥9.92 | 11,257,777 | |
| ¥10.21 | -0.24 | -2.3% | ¥10.35 | ¥10.40 | ¥9.69 | 24,686,180 | |
| ¥10.45 | -0.50 | -4.6% | ¥10.88 | ¥11.09 | ¥10.30 | 21,752,260 | |
| ¥10.95 | -0.29 | -2.6% | ¥11.38 | ¥11.38 | ¥10.92 | 17,854,260 | |
| ¥11.24 | -0.04 | -0.4% | ¥11.20 | ¥11.47 | ¥11.14 | 17,656,055 | |
| ¥11.28 | -0.84 | -6.9% | ¥12.14 | ¥12.23 | ¥11.18 | 38,256,496 | |
| ¥12.12 | -0.32 | -2.6% | ¥12.66 | ¥12.98 | ¥12.07 | 64,801,957 | |
| ¥12.44 | +0.96 | +8.4% | ¥11.43 | ¥12.47 | ¥11.32 | 66,266,656 | |
| ¥11.48 | +0.70 | +6.5% | ¥10.80 | ¥11.54 | ¥10.75 | 35,545,191 | |
| ¥10.78 | +0.08 | +0.7% | ¥10.75 | ¥10.86 | ¥10.70 | 10,027,649 | |
| ¥10.70 | +0.08 | +0.8% | ¥10.84 | ¥10.85 | ¥10.67 | 8,595,100 | |
| ¥10.62 | -0.16 | -1.5% | ¥10.78 | ¥10.82 | ¥10.52 | 7,567,760 | |
| ¥10.78 | +0.20 | +1.9% | ¥10.50 | ¥10.83 | ¥10.50 | 9,513,483 | |
| ¥10.58 | -0.26 | -2.4% | ¥10.75 | ¥10.82 | ¥10.57 | 11,208,100 | |
| ¥10.84 | -0.29 | -2.6% | ¥11.03 | ¥11.15 | ¥10.77 | 15,234,094 | |
| ¥11.13 | +0.07 | +0.6% | ¥11.01 | ¥11.21 | ¥10.77 | 16,483,582 | |
| ¥11.06 | -0.04 | -0.4% | ¥11.00 | ¥11.25 | ¥10.79 | 12,738,889 | |
| ¥11.10 | +0.12 | +1.1% | ¥10.94 | ¥11.30 | ¥10.93 | 16,101,889 | |
| ¥10.98 | +0.07 | +0.6% | ¥10.88 | ¥11.00 | ¥10.82 | 10,261,203 | |
| ¥10.91 | -0.05 | -0.5% | ¥11.00 | ¥11.03 | ¥10.75 | 12,244,099 | |
| ¥10.96 | -0.06 | -0.5% | ¥11.02 | ¥11.24 | ¥10.86 | 16,850,629 | |
| ¥11.02 | -0.23 | -2.0% | ¥11.18 | ¥11.22 | ¥10.96 | 16,786,885 | |
| ¥11.25 | +0.16 | +1.4% | ¥10.98 | ¥11.32 | ¥10.93 | 24,478,744 | |
| ¥11.09 | -0.01 | -0.1% | ¥11.08 | ¥11.17 | ¥10.88 | 12,413,912 | |
| ¥11.10 | +0.08 | +0.7% | ¥10.91 | ¥11.14 | ¥10.87 | 10,964,229 | |
| ¥11.02 | +0.01 | +0.1% | ¥11.00 | ¥11.16 | ¥10.96 | 13,146,296 | |
| ¥11.01 | -0.11 | -1.0% | ¥10.96 | ¥11.15 | ¥10.61 | 20,316,662 | |
| ¥11.12 | -0.20 | -1.8% | ¥11.34 | ¥11.38 | ¥11.05 | 15,233,441 | |
| ¥11.32 | 0.00 | 0.0% | ¥11.14 | ¥11.41 | ¥11.05 | 12,149,400 | |
| ¥11.32 | +0.03 | +0.3% | ¥11.20 | ¥11.39 | ¥11.02 | 13,943,657 | |
| ¥11.29 | +0.21 | +1.9% | ¥11.19 | ¥11.35 | ¥10.83 | 14,162,327 | |
| ¥11.08 | +0.13 | +1.2% | ¥11.17 | ¥11.24 | ¥10.90 | 14,862,285 | |
| ¥10.95 | -0.72 | -6.2% | ¥11.49 | ¥11.58 | ¥10.92 | 26,757,408 | |
| ¥11.67 | -0.41 | -3.4% | ¥11.95 | ¥12.19 | ¥11.59 | 28,266,029 | |
| ¥12.08 | +0.37 | +3.2% | ¥11.70 | ¥12.08 | ¥11.52 | 35,304,164 | |
| ¥11.71 | +0.24 | +2.1% | ¥11.47 | ¥12.10 | ¥11.32 | 33,567,062 | |
| ¥11.47 | -0.03 | -0.3% | ¥11.43 | ¥12.00 | ¥11.38 | 26,377,096 | |
| ¥11.50 | +0.22 | +2.0% | ¥11.10 | ¥11.59 | ¥11.09 | 20,986,039 | |
| ¥11.28 | -0.62 | -5.2% | ¥11.55 | ¥11.64 | ¥11.21 | 30,992,904 | |
| ¥11.90 | +0.93 | +8.5% | ¥11.10 | ¥11.95 | ¥11.02 | 37,639,328 | |
| ¥10.97 | -0.06 | -0.5% | ¥10.94 | ¥11.02 | ¥10.72 | 14,163,672 | |
| ¥11.03 | +0.20 | +1.8% | ¥10.75 | ¥11.07 | ¥10.71 | 19,490,600 | |
| ¥10.83 | +0.20 | +1.9% | ¥10.60 | ¥10.92 | ¥10.57 | 17,387,859 | |
| ¥10.63 | +0.26 | +2.5% | ¥10.39 | ¥10.69 | ¥10.31 | 15,474,690 | |
| ¥10.37 | +0.19 | +1.9% | ¥10.14 | ¥10.38 | ¥10.14 | 13,994,604 | |
| ¥10.18 | +0.33 | +3.4% | ¥10.02 | ¥10.37 | ¥10.00 | 20,375,031 | |
| ¥9.85 | -0.23 | -2.3% | ¥9.96 | ¥10.09 | ¥9.80 | 14,625,685 |
- Ticker
- Shenzhen:300397
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Shenzhen
- Currency
- CNY
Xi'An Tian He Defense Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about Xi'An Tian He Defense Technology Co. Ltd.