Stock listing

Shenzhen:300396 Dirui Industrial Co., Ltd. (ST迪瑞) 股价

Follow Dirui Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300396

¥6.66 CNY -0.53 (-7.4%)

Close on Oct 30, 2026

Past year -50.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥6.65 – ¥7.12 CNYOct 30, 2026
Volume: 4.11M sharesOct 30, 2026
Market cap: ¥1.82B CNYAt the close on Oct 30, 2026 · price × 272.7M shares outstanding
52-week range: ¥5.96 – ¥14.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥17.60M CNYMedian day 2.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300396 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥6.66	-0.53	-7.4%	¥7.02	¥7.12	¥6.65	4,107,000
Thu, Oct 29	¥7.19	-0.06	-0.8%	¥7.25	¥7.30	¥7.12	1,762,300
Wed, Oct 28	¥7.25	-0.07	-1.0%	¥7.32	¥7.39	¥7.20	2,001,380
Tue, Oct 27	¥7.32	-0.09	-1.2%	¥7.39	¥7.45	¥7.32	1,936,600
Mon, Oct 26	¥7.41	+0.09	+1.2%	¥7.20	¥7.48	¥7.19	1,597,400
Fri, Oct 23	¥7.32	+0.06	+0.8%	¥7.20	¥7.35	¥6.96	3,398,600
Thu, Oct 22	¥7.26	-0.10	-1.4%	¥7.40	¥7.50	¥7.25	2,278,700
Wed, Oct 21	¥7.36	+0.01	+0.1%	¥7.35	¥7.49	¥7.32	1,878,900
Tue, Oct 20	¥7.35	+0.01	+0.1%	¥7.30	¥7.40	¥7.22	1,910,000
Mon, Oct 19	¥7.34	+0.21	+2.9%	¥7.12	¥7.40	¥7.08	2,533,700
Fri, Oct 16	¥7.13	-0.05	-0.7%	¥7.21	¥7.39	¥7.07	2,445,600
Thu, Oct 15	¥7.18	-0.11	-1.5%	¥7.12	¥7.27	¥7.08	3,050,000
Wed, Oct 14	¥7.29	-0.18	-2.4%	¥7.47	¥7.62	¥7.25	3,235,120
Tue, Oct 13	¥7.47	-0.05	-0.7%	¥7.46	¥7.57	¥7.33	4,122,100
Mon, Oct 12	¥7.52	+0.23	+3.2%	¥7.31	¥7.64	¥7.16	4,266,600
Fri, Oct 9	¥7.29	+0.24	+3.4%	¥7.08	¥7.30	¥7.03	4,006,780
Thu, Oct 8	¥7.05	-0.03	-0.4%	¥7.12	¥7.21	¥7.01	1,646,500
Wed, Sep 30	¥7.08	+0.06	+0.9%	¥7.02	¥7.14	¥6.98	1,243,400
Tue, Sep 29	¥7.02	+0.03	+0.4%	¥7.01	¥7.06	¥6.94	822,600
Mon, Sep 28	¥6.99	-0.06	-0.9%	¥7.09	¥7.09	¥6.93	1,306,501
Thu, Sep 24	¥7.05	-0.08	-1.1%	¥7.13	¥7.14	¥7.04	1,153,200
Wed, Sep 23	¥7.13	-0.07	-1.0%	¥7.20	¥7.21	¥7.11	1,245,100
Tue, Sep 22	¥7.20	+0.03	+0.4%	¥7.20	¥7.22	¥7.13	1,864,200
Mon, Sep 21	¥7.17	+0.13	+1.8%	¥7.07	¥7.18	¥7.04	2,060,400
Fri, Sep 18	¥7.04	+0.02	+0.3%	¥7.02	¥7.17	¥7.02	1,562,200
Thu, Sep 17	¥7.02	+0.13	+1.9%	¥6.86	¥7.03	¥6.81	1,706,600
Wed, Sep 16	¥6.89	+0.04	+0.6%	¥6.82	¥6.95	¥6.79	1,392,500
Tue, Sep 15	¥6.85	-0.18	-2.6%	¥7.02	¥7.02	¥6.83	2,064,420
Mon, Sep 14	¥7.03	+0.09	+1.3%	¥6.92	¥7.08	¥6.91	1,966,600
Fri, Sep 11	¥6.94	-0.22	-3.1%	¥7.16	¥7.16	¥6.86	3,900,500
Thu, Sep 10	¥7.16	-0.07	-1.0%	¥7.22	¥7.24	¥7.16	1,056,700
Wed, Sep 9	¥7.23	-0.15	-2.0%	¥7.32	¥7.35	¥7.20	1,659,500
Tue, Sep 8	¥7.38	+0.20	+2.8%	¥7.18	¥7.38	¥7.16	2,425,000
Mon, Sep 7	¥7.18	+0.02	+0.3%	¥7.16	¥7.20	¥7.11	1,171,050
Fri, Sep 4	¥7.16	0.00	0.0%	¥7.18	¥7.29	¥7.13	2,121,000
Thu, Sep 3	¥7.16	-0.10	-1.4%	¥7.27	¥7.28	¥7.16	1,967,100
Wed, Sep 2	¥7.26	-0.08	-1.1%	¥7.30	¥7.33	¥7.20	1,397,400
Tue, Sep 1	¥7.34	+0.11	+1.5%	¥7.21	¥7.34	¥7.18	2,030,900
Mon, Aug 31	¥7.23	+0.01	+0.1%	¥7.20	¥7.23	¥7.11	1,906,383
Fri, Aug 28	¥7.22	-0.03	-0.4%	¥7.20	¥7.28	¥7.20	1,869,300
Thu, Aug 27	¥7.25	-0.07	-1.0%	¥7.33	¥7.35	¥7.24	1,666,220
Wed, Aug 26	¥7.32	-0.03	-0.4%	¥7.33	¥7.40	¥7.30	1,972,000
Tue, Aug 25	¥7.35	+0.21	+2.9%	¥7.12	¥7.36	¥7.11	1,693,060
Mon, Aug 24	¥7.14	-0.12	-1.7%	¥7.22	¥7.26	¥7.07	1,728,700
Fri, Aug 21	¥7.26	+0.06	+0.8%	¥7.12	¥7.28	¥7.05	2,654,033
Thu, Aug 20	¥7.20	+0.24	+3.4%	¥7.10	¥7.33	¥7.10	4,179,900
Wed, Aug 19	¥6.96	-0.24	-3.3%	¥7.20	¥7.21	¥6.93	2,377,900
Tue, Aug 18	¥7.20	-0.05	-0.7%	¥7.25	¥7.28	¥7.11	2,203,400
Mon, Aug 17	¥7.25	-0.08	-1.1%	¥7.33	¥7.34	¥7.16	2,057,900
Fri, Aug 14	¥7.33	-0.03	-0.4%	¥7.36	¥7.40	¥7.25	2,664,200
Thu, Aug 13	¥7.36	-0.15	-2.0%	¥7.51	¥7.58	¥7.31	4,209,400
Wed, Aug 12	¥7.51	+0.11	+1.5%	¥7.35	¥7.59	¥7.35	3,153,600
Tue, Aug 11	¥7.40	-0.08	-1.1%	¥7.41	¥7.48	¥7.29	3,116,100
Mon, Aug 10	¥7.48	+0.22	+3.0%	¥7.26	¥7.48	¥7.17	4,239,780
Fri, Aug 7	¥7.26	+0.23	+3.3%	¥7.12	¥7.51	¥7.12	6,230,300
Thu, Aug 6	¥7.03	+0.08	+1.2%	¥6.89	¥7.11	¥6.89	3,165,900
Wed, Aug 5	¥6.95	-0.05	-0.7%	¥7.05	¥7.14	¥6.88	5,564,300
Tue, Aug 4	¥7.00	+0.01	+0.1%	¥7.00	¥7.02	¥6.83	2,434,200
Mon, Aug 3	¥6.99	+0.31	+4.6%	¥6.70	¥7.02	¥6.70	3,555,100
Fri, Jul 31	¥6.68	+0.22	+3.4%	¥6.41	¥6.70	¥6.41	2,173,300
Thu, Jul 30	¥6.46	+0.03	+0.5%	¥6.40	¥6.54	¥6.34	2,357,400

Ticker: Shenzhen:300396
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Apr 30, 2026
2025 reversed to a net loss on falling domestic sales and impairments, with auditor's qualified opinion

Latest news

2025 reversed to a net loss on falling domestic sales and impairments, with auditor's qualified opinion

Apr 29, 2026

Closed ¥11.59 (0.0%) on Apr 30, 2026

Dirui Industrial Co Ltd: Net profit plunged 145% year-over-year amid revenue decline and domestic market headwinds

Oct 27, 2025

Dirui Industrial Co Ltd: Revenue dropped 60% year-over-year, leading to a net loss, with international sales as a bright spot

Aug 25, 2025

Dirui Industrial Co Ltd: Revenue and profit fell sharply, but cash flow and cost controls showed improvement

Apr 26, 2025

Dirui Industrial Co Ltd: Revenue and profit declined sharply, with a focus on reagent sales and cash flow for 2025

Mar 28, 2025

Dirui Industrial Co Ltd: Q3 net profit dropped 62.28% year-over-year as revenue and margins declined

Oct 25, 2024

Dirui Industrial Co Ltd: Revenue up 26.38% year-over-year, net profit rises 2.12% to ¥165.24 million

Aug 23, 2024

All Dirui Industrial Co., Ltd. news

Dirui Industrial Co., Ltd. on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 1 in the last 12 months · 7 in all · newest Apr 30, 2026 · oldest 2024