Stock listing

Shenzhen:300393 Jolywood (Suzhou) Sunwatt Co Ltd (中来股份) 股价

Follow Jolywood (Suzhou) Sunwatt Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:300393

¥5.56 CNY +0.31 (+5.9%)

Close on Nov 5, 2026

Past year -14.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥5.35 – ¥5.98 CNYNov 5, 2026
Volume
70.51M sharesNov 5, 2026
Market cap
¥6.06B CNYAt the close on Nov 5, 2026 · price × 1.09B shares outstanding
52-week range
¥4.75 – ¥13.65 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥106.8M CNYMedian day 15.98M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jolywood (Suzhou) Sunwatt Co Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300393 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.56+0.31+5.9%¥5.35¥5.98¥5.3570,510,742
¥5.25+0.15+2.9%¥5.08¥5.25¥4.9436,760,132
¥5.10+0.03+0.6%¥5.03¥5.29¥5.0226,227,017
¥5.07+0.10+2.0%¥5.01¥5.12¥4.8727,048,271
¥4.97+0.01+0.2%¥4.85¥5.32¥4.8237,435,340
¥4.96-0.06-1.2%¥5.08¥5.10¥4.9515,984,017
¥5.02+0.02+0.4%¥5.05¥5.08¥4.9413,072,574
¥5.00-0.17-3.3%¥5.17¥5.25¥5.0015,804,200
¥5.17+0.03+0.6%¥5.11¥5.23¥5.0614,372,800
¥5.14+0.06+1.2%¥5.05¥5.17¥4.7521,443,801
¥5.08-0.08-1.6%¥5.19¥5.22¥5.0614,489,312
¥5.16+0.01+0.2%¥5.17¥5.26¥5.1411,589,737
¥5.15-0.05-1.0%¥5.18¥5.24¥5.0912,097,004
¥5.20+0.02+0.4%¥5.12¥5.27¥5.1016,415,994
¥5.18-0.06-1.1%¥5.34¥5.38¥5.1319,779,793
¥5.24-0.30-5.4%¥5.40¥5.40¥5.2019,745,988
¥5.54-0.22-3.8%¥5.74¥5.77¥5.5210,605,532
¥5.76-0.02-0.3%¥5.71¥5.84¥5.5018,286,199
¥5.78-0.05-0.9%¥5.82¥5.88¥5.7112,683,600
¥5.83+0.10+1.7%¥5.71¥5.88¥5.5515,856,300
¥5.73-0.17-2.9%¥5.91¥5.98¥5.6914,567,807
¥5.90-0.01-0.2%¥5.97¥5.97¥5.8710,628,700
¥5.91+0.09+1.5%¥5.82¥5.97¥5.7710,442,806
¥5.82-0.16-2.7%¥6.01¥6.04¥5.7516,386,291
¥5.98-0.13-2.1%¥6.10¥6.15¥5.9612,149,600
¥6.11-0.12-1.9%¥6.25¥6.33¥6.1012,826,700
¥6.23-0.06-1.0%¥6.30¥6.44¥6.1818,912,137
¥6.29+0.14+2.3%¥6.19¥6.31¥6.1022,234,936
¥6.15+0.31+5.3%¥5.92¥6.19¥5.9025,463,080
¥5.84-0.11-1.8%¥5.90¥5.94¥5.8012,046,440
¥5.95+0.07+1.2%¥5.88¥5.99¥5.8010,596,913
¥5.88-0.15-2.5%¥6.00¥6.06¥5.8711,910,400
¥6.03+0.02+0.3%¥5.98¥6.08¥5.9511,486,800
¥6.01-0.19-3.1%¥6.16¥6.17¥5.8819,366,600
¥6.20-0.02-0.3%¥6.18¥6.24¥6.1012,604,355
¥6.22-0.06-1.0%¥6.28¥6.35¥6.2013,763,100
¥6.28+0.14+2.3%¥6.18¥6.38¥6.1118,988,395
¥6.14+0.06+1.0%¥6.09¥6.17¥6.0215,139,923
¥6.08+0.01+0.2%¥6.10¥6.26¥6.0322,506,893
¥6.07-0.14-2.3%¥6.24¥6.31¥6.0516,974,600
¥6.21-0.06-1.0%¥6.22¥6.25¥6.1112,857,800
¥6.27+0.03+0.5%¥6.33¥6.40¥6.2119,697,455
¥6.24-0.06-1.0%¥6.25¥6.31¥6.1715,954,106
¥6.30+0.07+1.1%¥6.26¥6.33¥6.1915,846,989
¥6.23-0.05-0.8%¥6.24¥6.26¥6.1318,418,900
¥6.280.000.0%¥6.30¥6.41¥6.2420,341,801
¥6.28+0.17+2.8%¥6.11¥6.35¥6.0525,072,199
¥6.11-0.11-1.8%¥6.26¥6.34¥6.0121,044,943
¥6.22+0.07+1.1%¥6.12¥6.33¥6.0315,415,284
¥6.15+0.17+2.8%¥6.00¥6.30¥5.9919,684,680
¥5.98-0.39-6.1%¥6.30¥6.33¥5.9419,601,199
¥6.37-0.07-1.1%¥6.40¥6.46¥6.3013,483,700
¥6.44+0.19+3.0%¥6.32¥6.45¥6.2315,030,576
¥6.250.000.0%¥6.25¥6.32¥6.1314,681,400
¥6.25-0.23-3.5%¥6.57¥6.57¥6.2421,375,516
¥6.48+0.19+3.0%¥6.34¥6.52¥6.2818,418,707
¥6.29-0.02-0.3%¥6.26¥6.37¥6.1913,234,265
¥6.31+0.06+1.0%¥6.28¥6.33¥6.1715,055,954
¥6.250.000.0%¥6.27¥6.33¥6.1218,226,045
¥6.25-0.09-1.4%¥6.27¥6.31¥6.1419,538,016
¥6.34+0.21+3.4%¥6.19¥6.44¥6.1526,089,068
Ticker
Shenzhen:300393
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shenzhen
Currency
CNY

Latest news

Jolywood Unveils Breakthrough Windproof Module and Full-Black Solar Technology at Intersolar North America 2025

Feb 25, 2025

All Jolywood (Suzhou) Sunwatt Co Ltd news

Jolywood (Suzhou) Sunwatt Co Ltd on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
1 in all · newest Feb 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Jolywood (Suzhou) Sunwatt Co Ltd.