Stock listing

Shenzhen:300388 Cecep Guozhen Environmental Protection Technology Co., Ltd. (节能国祯) 股价

Follow Cecep Guozhen Environmental Protection Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300388

¥6.40 CNY +0.03 (+0.5%)

Close on Nov 4, 2026

Past year -28.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥6.33 – ¥6.42 CNYNov 4, 2026
Volume
4.82M sharesNov 4, 2026
Market cap
¥4.36B CNYAt the close on Nov 4, 2026 · price × 681.0M shares outstanding
52-week range
¥6.10 – ¥9.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥34.00M CNYMedian day 4.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Cecep Guozhen Environmental Protection Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300388 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.40+0.03+0.5%¥6.34¥6.42¥6.334,824,218
¥6.37+0.07+1.1%¥6.29¥6.42¥6.273,969,080
¥6.30+0.11+1.8%¥6.18¥6.31¥6.164,865,800
¥6.19-0.02-0.3%¥6.18¥6.33¥6.134,855,875
¥6.21-0.04-0.6%¥6.24¥6.28¥6.184,555,960
¥6.25+0.01+0.2%¥6.24¥6.30¥6.214,798,280
¥6.24-0.14-2.2%¥6.38¥6.43¥6.233,351,000
¥6.38+0.06+0.9%¥6.30¥6.40¥6.284,069,920
¥6.32-0.03-0.5%¥6.28¥6.36¥6.144,987,640
¥6.35-0.08-1.2%¥6.46¥6.46¥6.343,030,580
¥6.43-0.09-1.4%¥6.52¥6.56¥6.403,168,799
¥6.52-0.04-0.6%¥6.56¥6.59¥6.482,050,500
¥6.56+0.02+0.3%¥6.53¥6.59¥6.482,793,000
¥6.54+0.04+0.6%¥6.54¥6.61¥6.493,542,360
¥6.50-0.14-2.1%¥6.56¥6.63¥6.465,292,080
¥6.64-0.08-1.2%¥6.74¥6.74¥6.632,443,180
¥6.72-0.05-0.7%¥6.68¥6.77¥6.643,776,740
¥6.77-0.03-0.4%¥6.78¥6.85¥6.743,927,795
¥6.80+0.07+1.0%¥6.70¥6.81¥6.674,531,297
¥6.73+0.02+0.3%¥6.69¥6.75¥6.673,666,800
¥6.71+0.04+0.6%¥6.71¥6.75¥6.653,276,639
¥6.67+0.03+0.5%¥6.64¥6.71¥6.582,385,370
¥6.64-0.04-0.6%¥6.68¥6.70¥6.582,454,640
¥6.68-0.05-0.7%¥6.74¥6.75¥6.672,061,018
¥6.73-0.02-0.3%¥6.75¥6.77¥6.702,470,864
¥6.75-0.03-0.4%¥6.78¥6.81¥6.733,522,074
¥6.78+0.06+0.9%¥6.72¥6.79¥6.723,319,180
¥6.72+0.04+0.6%¥6.67¥6.75¥6.672,702,340
¥6.68-0.06-0.9%¥6.74¥6.74¥6.633,748,180
¥6.74+0.06+0.9%¥6.70¥6.76¥6.604,164,700
¥6.68-0.13-1.9%¥6.80¥6.83¥6.665,902,612
¥6.81-0.03-0.4%¥6.79¥6.86¥6.755,174,200
¥6.84-0.13-1.9%¥6.95¥6.95¥6.796,775,840
¥6.97-0.08-1.1%¥7.04¥7.04¥6.924,104,000
¥7.05-0.01-0.1%¥7.03¥7.08¥7.005,574,600
¥7.06+0.12+1.7%¥6.96¥7.09¥6.937,715,100
¥6.94-0.03-0.4%¥6.97¥6.99¥6.923,522,300
¥6.97+0.01+0.1%¥7.01¥7.04¥6.953,567,680
¥6.96-0.06-0.9%¥7.02¥7.05¥6.953,722,800
¥7.02-0.08-1.1%¥7.09¥7.09¥6.954,312,261
¥7.100.000.0%¥7.03¥7.16¥7.036,078,844
¥7.10+0.04+0.6%¥6.96¥7.13¥6.967,259,560
¥7.06+0.10+1.4%¥6.95¥7.06¥6.936,218,835
¥6.96-0.08-1.1%¥7.08¥7.09¥6.918,566,520
¥7.04+0.04+0.6%¥7.06¥7.06¥6.976,765,296
¥7.00+0.09+1.3%¥6.88¥7.00¥6.866,079,611
¥6.91+0.06+0.9%¥6.83¥6.92¥6.796,061,700
¥6.85-0.02-0.3%¥6.80¥6.87¥6.696,003,311
¥6.87+0.14+2.1%¥6.74¥6.89¥6.745,539,300
¥6.73-0.13-1.9%¥6.81¥6.90¥6.707,102,492
¥6.86-0.07-1.0%¥6.89¥6.93¥6.816,100,821
¥6.93-0.05-0.7%¥6.99¥7.06¥6.7912,196,920
¥6.98+0.21+3.1%¥6.77¥7.06¥6.7313,776,360
¥6.77-0.17-2.4%¥6.90¥6.94¥6.727,505,360
¥6.94+0.10+1.5%¥6.82¥6.95¥6.774,837,420
¥6.84-0.08-1.2%¥6.91¥6.97¥6.834,824,900
¥6.92+0.24+3.6%¥6.66¥6.93¥6.668,312,243
¥6.68-0.10-1.5%¥6.75¥6.81¥6.625,232,900
¥6.78-0.04-0.6%¥6.80¥6.84¥6.685,006,576
¥6.82-0.03-0.4%¥6.84¥6.88¥6.756,914,900
¥6.85-0.10-1.4%¥6.93¥6.97¥6.836,687,536
Ticker
Shenzhen:300388
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shenzhen
Currency
CNY

Latest news

CECEP Guozhen Environmental Protection Technology's Shareholder Plans To Boost Holdings

Oct 14, 2025

All Cecep Guozhen Environmental Protection Technology Co., Ltd. news

Cecep Guozhen Environmental Protection Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
1 in all · newest Oct 14, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Cecep Guozhen Environmental Protection Technology Co., Ltd.