Stock listing
Shenzhen:300385 Wuxi Xuelang Environmental Technology Co., Ltd. (ST雪浪) 股价
Follow Wuxi Xuelang Environmental Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300385
¥9.74 CNY +0.14 (+1.5%)
Close on Nov 4, 2026
- Day range
- ¥9.33 – ¥9.77 CNYNov 4, 2026
- Volume
- 3.59M sharesNov 4, 2026
- Market cap
- ¥3.24B CNYAt the close on Nov 4, 2026 · price × 333.1M shares outstanding
- 52-week range
- ¥5.64 – ¥22.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥65.04M CNYMedian day 5.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300385 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.74 | +0.14 | +1.5% | ¥9.53 | ¥9.77 | ¥9.33 | 3,586,800 | |
| ¥9.60 | +0.35 | +3.8% | ¥9.26 | ¥9.97 | ¥9.21 | 5,805,820 | |
| ¥9.25 | -0.64 | -6.5% | ¥10.05 | ¥10.05 | ¥8.98 | 6,819,120 | |
| ¥9.89 | -0.46 | -4.4% | ¥10.01 | ¥10.32 | ¥9.88 | 3,855,800 | |
| ¥10.35 | +0.10 | +1.0% | ¥10.11 | ¥10.86 | ¥10.11 | 5,874,562 | |
| ¥10.25 | +0.20 | +2.0% | ¥10.16 | ¥10.27 | ¥9.99 | 2,091,100 | |
| ¥10.05 | -0.13 | -1.3% | ¥10.25 | ¥10.55 | ¥10.01 | 2,728,500 | |
| ¥10.18 | -0.18 | -1.7% | ¥10.30 | ¥10.44 | ¥10.10 | 2,238,100 | |
| ¥10.36 | +0.15 | +1.5% | ¥10.01 | ¥10.38 | ¥9.88 | 3,122,700 | |
| ¥10.21 | -0.39 | -3.7% | ¥10.59 | ¥10.70 | ¥10.16 | 3,377,468 | |
| ¥10.60 | +0.12 | +1.1% | ¥10.55 | ¥10.88 | ¥10.52 | 2,818,504 | |
| ¥10.48 | 0.00 | 0.0% | ¥10.30 | ¥10.59 | ¥10.16 | 3,071,300 | |
| ¥10.48 | -0.78 | -6.9% | ¥11.05 | ¥11.15 | ¥10.10 | 6,567,700 | |
| ¥11.26 | +0.36 | +3.3% | ¥11.03 | ¥11.61 | ¥11.00 | 5,338,800 | |
| ¥10.90 | -0.23 | -2.1% | ¥10.94 | ¥11.23 | ¥10.84 | 4,570,169 | |
| ¥11.13 | -0.33 | -2.9% | ¥11.37 | ¥11.61 | ¥11.13 | 3,398,156 | |
| ¥11.46 | +0.11 | +1.0% | ¥11.40 | ¥11.68 | ¥10.90 | 4,194,352 | |
| ¥11.35 | -0.91 | -7.4% | ¥12.20 | ¥12.23 | ¥11.32 | 5,866,100 | |
| ¥12.26 | -0.24 | -1.9% | ¥12.62 | ¥12.63 | ¥12.12 | 3,213,968 | |
| ¥12.50 | -0.53 | -4.1% | ¥12.88 | ¥13.10 | ¥12.50 | 2,995,310 | |
| ¥13.03 | 0.00 | 0.0% | ¥13.12 | ¥13.29 | ¥13.01 | 2,318,256 | |
| ¥13.03 | +0.11 | +0.9% | ¥12.80 | ¥13.24 | ¥12.71 | 3,308,756 | |
| ¥12.92 | -0.44 | -3.3% | ¥13.30 | ¥13.39 | ¥12.88 | 3,743,700 | |
| ¥13.36 | -0.21 | -1.5% | ¥13.57 | ¥13.77 | ¥13.36 | 3,569,800 | |
| ¥13.57 | +0.31 | +2.3% | ¥13.39 | ¥13.79 | ¥13.20 | 6,324,100 | |
| ¥13.26 | +0.41 | +3.2% | ¥12.89 | ¥13.62 | ¥12.69 | 7,456,500 | |
| ¥12.85 | -0.29 | -2.2% | ¥13.15 | ¥13.25 | ¥12.75 | 5,591,002 | |
| ¥13.14 | +0.54 | +4.3% | ¥12.65 | ¥13.45 | ¥12.53 | 6,162,002 | |
| ¥12.60 | -0.10 | -0.8% | ¥12.70 | ¥12.93 | ¥12.52 | 2,226,500 | |
| ¥12.70 | +0.23 | +1.8% | ¥12.45 | ¥12.87 | ¥12.30 | 3,711,300 | |
| ¥12.47 | -0.42 | -3.3% | ¥12.75 | ¥12.94 | ¥12.22 | 5,571,600 | |
| ¥12.89 | -0.65 | -4.8% | ¥13.41 | ¥13.46 | ¥12.88 | 5,864,934 | |
| ¥13.54 | +0.06 | +0.4% | ¥13.33 | ¥13.75 | ¥13.25 | 5,193,400 | |
| ¥13.48 | +0.48 | +3.7% | ¥12.96 | ¥13.98 | ¥12.82 | 7,550,856 | |
| ¥13.00 | -0.36 | -2.7% | ¥13.18 | ¥13.37 | ¥12.95 | 5,095,600 | |
| ¥13.36 | +0.02 | +0.1% | ¥13.25 | ¥13.61 | ¥12.69 | 9,246,684 | |
| ¥13.34 | -0.97 | -6.8% | ¥14.35 | ¥14.42 | ¥13.17 | 11,473,044 | |
| ¥14.31 | +0.35 | +2.5% | ¥13.94 | ¥14.58 | ¥13.67 | 9,003,880 | |
| ¥13.96 | -0.14 | -1.0% | ¥13.90 | ¥14.37 | ¥13.70 | 8,370,400 | |
| ¥14.10 | +1.00 | +7.6% | ¥13.00 | ¥14.58 | ¥12.90 | 9,545,902 | |
| ¥13.10 | -0.12 | -0.9% | ¥13.10 | ¥13.47 | ¥13.03 | 5,647,780 | |
| ¥13.22 | +0.46 | +3.6% | ¥12.75 | ¥13.33 | ¥12.60 | 6,232,434 | |
| ¥12.76 | +0.28 | +2.2% | ¥12.33 | ¥12.89 | ¥12.33 | 5,589,300 | |
| ¥12.48 | +0.03 | +0.2% | ¥12.28 | ¥12.83 | ¥12.28 | 3,913,637 | |
| ¥12.45 | +0.04 | +0.3% | ¥12.36 | ¥12.58 | ¥12.23 | 3,565,012 | |
| ¥12.41 | -0.21 | -1.7% | ¥12.50 | ¥12.67 | ¥12.35 | 3,982,412 | |
| ¥12.62 | +0.22 | +1.8% | ¥12.21 | ¥12.85 | ¥12.20 | 6,250,000 | |
| ¥12.40 | +0.37 | +3.1% | ¥11.97 | ¥12.55 | ¥11.80 | 5,795,000 | |
| ¥12.03 | +0.27 | +2.3% | ¥11.65 | ¥12.05 | ¥11.50 | 4,792,700 | |
| ¥11.76 | -0.29 | -2.4% | ¥12.15 | ¥12.57 | ¥11.75 | 6,034,100 | |
| ¥12.05 | +0.03 | +0.2% | ¥12.00 | ¥12.27 | ¥11.60 | 6,439,200 | |
| ¥12.02 | -0.40 | -3.2% | ¥12.36 | ¥12.41 | ¥11.91 | 7,759,700 | |
| ¥12.42 | +0.17 | +1.4% | ¥12.16 | ¥12.58 | ¥12.00 | 6,773,852 | |
| ¥12.25 | +0.87 | +7.6% | ¥11.40 | ¥12.98 | ¥11.32 | 12,000,352 | |
| ¥11.38 | +0.41 | +3.7% | ¥10.98 | ¥11.65 | ¥10.88 | 6,873,448 | |
| ¥10.97 | -0.03 | -0.3% | ¥10.90 | ¥11.06 | ¥10.72 | 3,398,600 | |
| ¥11.00 | -0.10 | -0.9% | ¥10.90 | ¥11.10 | ¥10.75 | 3,756,300 | |
| ¥11.10 | -0.26 | -2.3% | ¥11.38 | ¥11.44 | ¥10.90 | 6,232,800 | |
| ¥11.36 | +0.06 | +0.5% | ¥11.23 | ¥11.41 | ¥11.11 | 4,832,700 | |
| ¥11.30 | +0.09 | +0.8% | ¥11.27 | ¥11.77 | ¥11.14 | 6,964,900 | |
| ¥11.21 | +0.07 | +0.6% | ¥11.10 | ¥11.23 | ¥10.76 | 6,440,200 |
- Ticker
- Shenzhen:300385
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 20, 2026
Trading In Wuxi Xuelang Environmental Technology's Shares To Resume
Latest news
Trading In Wuxi Xuelang Environmental Technology's Shares To Resume
Mar 20, 2026
Closed ¥15.61 (+20.0%) on Mar 23, 2026
Wuxi Xuelang Environmental Tech's Trading To Halt
Mar 16, 2026
Closed ¥13.01 (0.0%) on Mar 17, 2026
Wuxi Xuelang Environmental Technology's Shareholders Plan To Unload Shares
Feb 6, 2026
Closed ¥11.66 (-0.3%) on Feb 9, 2026
Wuxi Xuelang Environmental Technology Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuxi Xuelang Environmental Technology Co., Ltd.