Stock listing
Shenzhen:300383 Beijing Sinnet Technology Co., Ltd. (光环新网) 股价
Follow Beijing Sinnet Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300383
¥9.11 CNY -0.48 (-5.0%)
Close on Oct 30, 2026
- Day range
- ¥9.10 – ¥9.63 CNYOct 30, 2026
- Volume
- 45.25M sharesOct 30, 2026
- Market cap
- ¥16.38B CNYAt the close on Oct 30, 2026 · price × 1.80B shares outstanding
- 52-week range
- ¥9.10 – ¥19.16 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥567.3M CNYMedian day 35.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300383 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.11 | -0.48 | -5.0% | ¥9.63 | ¥9.63 | ¥9.10 | 45,246,295 | |
| ¥9.59 | -0.36 | -3.6% | ¥9.91 | ¥9.91 | ¥9.59 | 35,502,214 | |
| ¥9.95 | -0.01 | -0.1% | ¥10.07 | ¥10.12 | ¥9.92 | 26,739,346 | |
| ¥9.96 | -0.42 | -4.0% | ¥10.40 | ¥10.55 | ¥9.94 | 27,903,829 | |
| ¥10.38 | -0.12 | -1.1% | ¥10.49 | ¥10.57 | ¥10.38 | 31,809,085 | |
| ¥10.50 | +0.43 | +4.3% | ¥9.98 | ¥10.58 | ¥9.86 | 51,104,688 | |
| ¥10.07 | -0.24 | -2.3% | ¥10.29 | ¥10.35 | ¥10.07 | 30,029,648 | |
| ¥10.31 | +0.23 | +2.3% | ¥10.10 | ¥10.44 | ¥10.10 | 35,615,850 | |
| ¥10.08 | +0.12 | +1.2% | ¥9.87 | ¥10.09 | ¥9.86 | 27,048,512 | |
| ¥9.96 | +0.18 | +1.8% | ¥9.71 | ¥10.02 | ¥9.71 | 25,174,684 | |
| ¥9.78 | -0.08 | -0.8% | ¥10.04 | ¥10.07 | ¥9.73 | 24,687,800 | |
| ¥9.86 | -0.38 | -3.7% | ¥10.00 | ¥10.16 | ¥9.86 | 32,088,725 | |
| ¥10.24 | -0.19 | -1.8% | ¥10.40 | ¥10.43 | ¥10.21 | 21,485,232 | |
| ¥10.43 | +0.06 | +0.6% | ¥10.21 | ¥10.52 | ¥10.11 | 28,079,176 | |
| ¥10.37 | +0.04 | +0.4% | ¥10.30 | ¥10.44 | ¥10.24 | 26,626,133 | |
| ¥10.33 | +0.06 | +0.6% | ¥10.25 | ¥10.42 | ¥9.96 | 40,096,137 | |
| ¥10.27 | -0.48 | -4.5% | ¥10.75 | ¥10.79 | ¥10.26 | 36,864,801 | |
| ¥10.75 | -0.13 | -1.2% | ¥10.95 | ¥10.99 | ¥10.75 | 22,882,928 | |
| ¥10.88 | -0.01 | -0.1% | ¥10.82 | ¥11.03 | ¥10.80 | 26,478,662 | |
| ¥10.89 | -0.18 | -1.6% | ¥11.27 | ¥11.39 | ¥10.88 | 43,545,477 | |
| ¥11.07 | -0.13 | -1.2% | ¥11.14 | ¥11.26 | ¥11.01 | 24,226,912 | |
| ¥11.20 | -0.26 | -2.3% | ¥11.41 | ¥11.44 | ¥11.20 | 29,189,988 | |
| ¥11.46 | +0.17 | +1.5% | ¥11.38 | ¥11.52 | ¥11.33 | 39,286,754 | |
| ¥11.29 | -0.01 | -0.1% | ¥11.29 | ¥11.34 | ¥11.21 | 29,313,980 | |
| ¥11.30 | -0.01 | -0.1% | ¥11.39 | ¥11.43 | ¥11.23 | 32,649,141 | |
| ¥11.31 | +0.27 | +2.4% | ¥11.00 | ¥11.33 | ¥11.00 | 40,842,258 | |
| ¥11.04 | +0.06 | +0.5% | ¥10.91 | ¥11.10 | ¥10.80 | 27,614,432 | |
| ¥10.98 | +0.03 | +0.3% | ¥10.88 | ¥11.08 | ¥10.87 | 23,690,783 | |
| ¥10.95 | +0.04 | +0.4% | ¥10.95 | ¥11.04 | ¥10.89 | 25,404,061 | |
| ¥10.91 | -0.18 | -1.6% | ¥10.88 | ¥10.98 | ¥10.75 | 37,550,535 | |
| ¥11.09 | -0.63 | -5.4% | ¥11.66 | ¥11.67 | ¥11.06 | 58,715,672 | |
| ¥11.72 | -0.34 | -2.8% | ¥12.08 | ¥12.12 | ¥11.70 | 50,373,840 | |
| ¥12.06 | -0.12 | -1.0% | ¥12.18 | ¥12.24 | ¥12.03 | 32,201,549 | |
| ¥12.18 | +0.01 | +0.1% | ¥12.13 | ¥12.24 | ¥12.10 | 26,816,969 | |
| ¥12.17 | -0.03 | -0.2% | ¥12.28 | ¥12.43 | ¥12.10 | 43,523,523 | |
| ¥12.20 | +0.05 | +0.4% | ¥12.22 | ¥12.27 | ¥12.09 | 27,868,057 | |
| ¥12.15 | -0.19 | -1.5% | ¥12.18 | ¥12.25 | ¥12.09 | 31,313,064 | |
| ¥12.34 | -0.05 | -0.4% | ¥12.40 | ¥12.45 | ¥12.26 | 34,277,688 | |
| ¥12.39 | +0.15 | +1.2% | ¥12.09 | ¥12.40 | ¥12.05 | 35,907,363 | |
| ¥12.24 | -0.16 | -1.3% | ¥12.35 | ¥12.49 | ¥12.21 | 41,544,266 | |
| ¥12.40 | +0.14 | +1.1% | ¥12.09 | ¥12.49 | ¥12.04 | 57,286,809 | |
| ¥12.26 | +0.11 | +0.9% | ¥12.12 | ¥12.30 | ¥12.06 | 29,862,674 | |
| ¥12.15 | +0.03 | +0.2% | ¥12.01 | ¥12.22 | ¥11.99 | 26,690,480 | |
| ¥12.12 | -0.23 | -1.9% | ¥12.36 | ¥12.39 | ¥12.02 | 34,305,121 | |
| ¥12.35 | +0.06 | +0.5% | ¥12.15 | ¥12.37 | ¥11.99 | 33,679,230 | |
| ¥12.29 | +0.06 | +0.5% | ¥12.36 | ¥12.42 | ¥12.14 | 44,125,594 | |
| ¥12.23 | -0.59 | -4.6% | ¥12.55 | ¥12.67 | ¥12.22 | 58,892,199 | |
| ¥12.82 | -0.43 | -3.2% | ¥13.08 | ¥13.11 | ¥12.69 | 65,894,812 | |
| ¥13.25 | +0.01 | +0.1% | ¥13.10 | ¥13.26 | ¥12.84 | 69,160,375 | |
| ¥13.24 | +0.42 | +3.3% | ¥12.70 | ¥13.44 | ¥12.58 | 106,438,805 | |
| ¥12.82 | -0.60 | -4.5% | ¥13.62 | ¥13.84 | ¥12.80 | 119,966,719 | |
| ¥13.42 | +0.09 | +0.7% | ¥13.48 | ¥13.64 | ¥13.34 | 49,264,508 | |
| ¥13.33 | -0.11 | -0.8% | ¥13.62 | ¥13.65 | ¥13.29 | 56,174,016 | |
| ¥13.44 | -0.15 | -1.1% | ¥13.41 | ¥13.55 | ¥13.20 | 70,894,852 | |
| ¥13.59 | -0.06 | -0.4% | ¥13.70 | ¥13.89 | ¥13.33 | 80,521,109 | |
| ¥13.65 | -0.36 | -2.6% | ¥13.72 | ¥13.97 | ¥13.53 | 83,024,688 | |
| ¥14.01 | -0.09 | -0.6% | ¥13.85 | ¥14.28 | ¥13.78 | 119,193,188 | |
| ¥14.10 | +0.76 | +5.7% | ¥13.88 | ¥14.24 | ¥13.63 | 118,589,375 | |
| ¥13.34 | -0.18 | -1.3% | ¥13.60 | ¥13.89 | ¥13.32 | 86,119,539 | |
| ¥13.52 | +0.66 | +5.1% | ¥13.50 | ¥14.15 | ¥13.20 | 135,397,562 | |
| ¥12.86 | -0.39 | -2.9% | ¥13.10 | ¥13.35 | ¥12.85 | 73,212,227 |
- Ticker
- Shenzhen:300383
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 24, 2026
Beijing Sinnet Tech Plans Additional Investment In Computing Project
Latest news
Beijing Sinnet Tech Plans Additional Investment In Computing Project
Sep 24, 2026
Closed ¥10.89 (-1.6%) on Sep 28, 2026
Beijing Sinnet Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Sinnet Technology Co., Ltd.