Stock listing

Shenzhen:300382 Suzhou SLAC Precision Equipment Co., Ltd. (斯莱克) 股价

Follow Suzhou SLAC Precision Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300382

¥10.01 CNY -0.47 (-4.5%)

Close on Nov 3, 2026

Past year -35.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.90 – ¥10.69 CNYNov 3, 2026
Volume
21.36M sharesNov 3, 2026
Market cap
¥6.49B CNYAt the close on Nov 3, 2026 · price × 648.4M shares outstanding
52-week range
¥9.90 – ¥23.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥382.8M CNYMedian day 23.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Suzhou SLAC Precision Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300382 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.01-0.47-4.5%¥10.31¥10.69¥9.9021,360,241
¥10.48+0.09+0.9%¥10.58¥10.74¥10.1524,864,277
¥10.39-0.77-6.9%¥10.93¥11.28¥10.3024,463,010
¥11.16-0.51-4.4%¥11.67¥11.93¥11.1616,905,723
¥11.67+0.52+4.7%¥11.25¥11.99¥11.0822,688,180
¥11.15-0.57-4.9%¥11.69¥11.99¥11.1115,799,365
¥11.72-0.21-1.8%¥11.89¥12.20¥11.6417,308,105
¥11.93+0.06+0.5%¥11.50¥12.06¥10.7632,201,016
¥11.87-0.10-0.8%¥12.13¥12.52¥11.8628,628,428
¥11.97-0.03-0.2%¥11.98¥12.26¥11.9014,147,764
¥12.00-0.08-0.7%¥12.31¥12.36¥11.8319,784,999
¥12.08+0.28+2.4%¥11.85¥12.20¥11.2530,182,603
¥11.80+0.34+3.0%¥11.99¥12.33¥11.6021,846,234
¥11.46-0.90-7.3%¥11.94¥12.10¥11.4126,913,881
¥12.36-0.21-1.7%¥12.50¥12.75¥12.3511,597,329
¥12.57+0.08+0.6%¥12.17¥12.76¥11.7420,016,258
¥12.49-0.51-3.9%¥12.98¥13.05¥12.4017,588,951
¥13.00-0.21-1.6%¥13.07¥13.20¥12.0029,952,930
¥13.21-0.79-5.6%¥14.12¥14.39¥13.0027,854,023
¥14.00-0.76-5.1%¥14.95¥14.98¥13.9524,549,264
¥14.76+0.07+0.5%¥14.59¥15.18¥14.2031,697,350
¥14.69-1.00-6.4%¥15.76¥16.50¥14.6342,054,625
¥15.69-0.18-1.1%¥15.82¥16.50¥15.6021,283,416
¥15.87-0.20-1.2%¥16.12¥16.23¥15.8014,217,996
¥16.07-0.32-2.0%¥16.50¥16.73¥16.0116,741,873
¥16.39-0.01-0.1%¥16.40¥16.76¥16.1518,180,703
¥16.40+1.03+6.7%¥15.55¥16.61¥15.3226,304,713
¥15.37-0.44-2.8%¥15.64¥15.92¥15.3120,378,332
¥15.81+1.05+7.1%¥14.88¥15.96¥14.6525,418,844
¥14.76-0.26-1.7%¥14.99¥15.13¥14.5222,294,871
¥15.02-0.27-1.8%¥15.03¥15.43¥14.5127,625,316
¥15.29-0.29-1.9%¥15.45¥16.29¥14.6052,081,289
¥15.58-2.58-14.2%¥18.05¥18.10¥14.8050,769,363
¥18.16-0.62-3.3%¥18.78¥18.97¥17.9623,751,545
¥18.78-0.06-0.3%¥18.66¥19.05¥18.5618,315,904
¥18.84+1.43+8.2%¥17.77¥18.90¥17.4233,462,105
¥17.41-1.00-5.4%¥18.58¥18.79¥17.3627,372,717
¥18.41+0.97+5.6%¥17.70¥18.99¥17.6945,030,566
¥17.44-0.33-1.9%¥17.77¥17.87¥17.2618,854,189
¥17.77-0.49-2.7%¥18.37¥18.54¥17.7020,926,787
¥18.26+0.68+3.9%¥17.03¥18.48¥16.9529,750,947
¥17.58-0.43-2.4%¥17.88¥18.19¥17.5620,854,602
¥18.01+0.35+2.0%¥17.74¥18.27¥17.4023,923,381
¥17.66-0.01-0.1%¥17.72¥17.95¥17.3918,952,584
¥17.67-0.26-1.5%¥17.81¥17.93¥17.0823,150,451
¥17.93+0.35+2.0%¥18.02¥18.32¥17.4839,633,180
¥17.58+1.72+10.8%¥15.80¥17.69¥15.7540,162,543
¥15.86+0.29+1.9%¥15.96¥16.28¥15.6021,581,877
¥15.57-1.00-6.0%¥16.60¥17.15¥15.5036,720,137
¥16.57+0.24+1.5%¥16.39¥16.83¥16.0223,231,828
¥16.33+0.22+1.4%¥16.11¥16.44¥15.7926,079,973
¥16.11+1.04+6.9%¥15.10¥16.24¥15.1033,878,070
¥15.07-0.33-2.1%¥15.68¥16.12¥15.0628,777,695
¥15.40+1.28+9.1%¥14.08¥15.48¥14.0832,332,053
¥14.12-0.13-0.9%¥14.14¥14.44¥13.8616,579,643
¥14.25-0.07-0.5%¥14.33¥14.39¥13.7021,767,949
¥14.32+0.36+2.6%¥14.15¥14.42¥13.7025,697,787
¥13.96+0.21+1.5%¥13.62¥14.19¥13.5422,611,885
¥13.75+0.37+2.8%¥13.30¥14.05¥13.1325,468,355
¥13.38+0.84+6.7%¥12.80¥13.50¥12.4028,126,889
¥12.54+0.15+1.2%¥12.40¥12.68¥12.1619,963,496
Ticker
Shenzhen:300382
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Suzhou SLAC Precision Equipment Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Suzhou SLAC Precision Equipment Co., Ltd.