Stock listing
Shenzhen:300381 Guangdong VTR Bio-Tech Co., Ltd. (溢多利) 股价
Follow Guangdong VTR Bio-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300381
¥5.31 CNY +0.22 (+4.3%)
Close on Nov 2, 2026
- Day range
- ¥5.04 – ¥5.34 CNYNov 2, 2026
- Volume
- 11.96M sharesNov 2, 2026
- Market cap
- ¥2.55B CNYAt the close on Nov 2, 2026 · price × 480.2M shares outstanding
- 52-week range
- ¥4.91 – ¥7.69 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥56.48M CNYMedian day 8.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300381 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.31 | +0.22 | +4.3% | ¥5.11 | ¥5.34 | ¥5.04 | 11,958,746 | |
| ¥5.09 | -0.06 | -1.2% | ¥5.10 | ¥5.28 | ¥5.04 | 11,450,300 | |
| ¥5.15 | +0.07 | +1.4% | ¥5.12 | ¥5.28 | ¥5.08 | 11,497,059 | |
| ¥5.08 | +0.09 | +1.8% | ¥5.02 | ¥5.12 | ¥4.96 | 8,451,084 | |
| ¥4.99 | -0.20 | -3.9% | ¥5.21 | ¥5.26 | ¥4.99 | 6,235,800 | |
| ¥5.19 | -0.02 | -0.4% | ¥5.17 | ¥5.28 | ¥5.13 | 6,201,400 | |
| ¥5.21 | +0.07 | +1.4% | ¥5.10 | ¥5.23 | ¥4.91 | 10,109,200 | |
| ¥5.14 | -0.13 | -2.5% | ¥5.27 | ¥5.34 | ¥5.13 | 7,211,519 | |
| ¥5.27 | -0.01 | -0.2% | ¥5.30 | ¥5.37 | ¥5.23 | 5,316,900 | |
| ¥5.28 | +0.03 | +0.6% | ¥5.23 | ¥5.33 | ¥5.21 | 4,946,100 | |
| ¥5.25 | -0.10 | -1.9% | ¥5.35 | ¥5.41 | ¥5.20 | 7,720,100 | |
| ¥5.35 | +0.04 | +0.8% | ¥5.37 | ¥5.55 | ¥5.29 | 10,095,200 | |
| ¥5.31 | -0.10 | -1.8% | ¥5.31 | ¥5.46 | ¥5.28 | 7,412,500 | |
| ¥5.41 | -0.11 | -2.0% | ¥5.51 | ¥5.54 | ¥5.41 | 6,070,691 | |
| ¥5.52 | -0.04 | -0.7% | ¥5.53 | ¥5.58 | ¥5.32 | 8,753,200 | |
| ¥5.56 | -0.11 | -1.9% | ¥5.67 | ¥5.68 | ¥5.52 | 6,839,800 | |
| ¥5.67 | +0.06 | +1.1% | ¥5.61 | ¥5.69 | ¥5.49 | 8,528,100 | |
| ¥5.61 | -0.08 | -1.4% | ¥5.75 | ¥5.85 | ¥5.56 | 8,466,100 | |
| ¥5.69 | -0.03 | -0.5% | ¥5.76 | ¥5.78 | ¥5.67 | 6,138,200 | |
| ¥5.72 | +0.06 | +1.1% | ¥5.65 | ¥5.78 | ¥5.60 | 6,969,209 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.74 | ¥5.78 | ¥5.60 | 7,764,209 | |
| ¥5.68 | -0.12 | -2.1% | ¥5.78 | ¥5.92 | ¥5.66 | 8,336,502 | |
| ¥5.80 | +0.02 | +0.3% | ¥5.77 | ¥5.85 | ¥5.67 | 8,489,500 | |
| ¥5.78 | +0.03 | +0.5% | ¥5.75 | ¥5.84 | ¥5.64 | 9,096,900 | |
| ¥5.75 | +0.21 | +3.8% | ¥5.56 | ¥5.77 | ¥5.55 | 12,732,634 | |
| ¥5.54 | -0.02 | -0.4% | ¥5.58 | ¥5.68 | ¥5.53 | 9,023,824 | |
| ¥5.56 | +0.08 | +1.5% | ¥5.45 | ¥5.62 | ¥5.43 | 8,122,700 | |
| ¥5.48 | +0.02 | +0.4% | ¥5.46 | ¥5.55 | ¥5.37 | 6,944,405 | |
| ¥5.46 | -0.22 | -3.9% | ¥5.65 | ¥5.66 | ¥5.45 | 13,262,705 | |
| ¥5.68 | -0.07 | -1.2% | ¥5.71 | ¥5.80 | ¥5.52 | 15,237,728 | |
| ¥5.75 | -0.12 | -2.0% | ¥5.83 | ¥5.95 | ¥5.64 | 16,215,890 | |
| ¥5.87 | -0.31 | -5.0% | ¥6.15 | ¥6.18 | ¥5.80 | 16,047,300 | |
| ¥6.18 | +0.03 | +0.5% | ¥6.10 | ¥6.37 | ¥6.08 | 22,343,199 | |
| ¥6.15 | +0.57 | +10.2% | ¥5.60 | ¥6.16 | ¥5.59 | 25,131,080 | |
| ¥5.58 | +0.01 | +0.2% | ¥5.55 | ¥5.62 | ¥5.54 | 8,195,200 | |
| ¥5.57 | +0.05 | +0.9% | ¥5.56 | ¥5.64 | ¥5.51 | 10,256,590 | |
| ¥5.52 | -0.08 | -1.4% | ¥5.59 | ¥5.63 | ¥5.50 | 9,277,500 | |
| ¥5.60 | -0.11 | -1.9% | ¥5.68 | ¥5.70 | ¥5.52 | 12,677,578 | |
| ¥5.71 | +0.01 | +0.2% | ¥5.70 | ¥5.80 | ¥5.67 | 16,545,316 | |
| ¥5.70 | -0.45 | -7.3% | ¥6.00 | ¥6.00 | ¥5.55 | 20,261,199 | |
| ¥6.15 | 0.00 | 0.0% | ¥6.13 | ¥6.17 | ¥6.08 | 8,345,500 | |
| ¥6.15 | -0.18 | -2.8% | ¥6.29 | ¥6.37 | ¥6.12 | 13,161,600 | |
| ¥6.33 | -0.05 | -0.8% | ¥6.37 | ¥6.47 | ¥6.30 | 6,127,100 | |
| ¥6.38 | +0.17 | +2.7% | ¥6.15 | ¥6.41 | ¥6.14 | 7,448,700 | |
| ¥6.21 | -0.08 | -1.3% | ¥6.25 | ¥6.33 | ¥6.16 | 7,834,200 | |
| ¥6.29 | -0.17 | -2.6% | ¥6.37 | ¥6.39 | ¥6.24 | 7,598,947 | |
| ¥6.46 | +0.17 | +2.7% | ¥6.37 | ¥6.53 | ¥6.37 | 10,145,644 | |
| ¥6.29 | -0.30 | -4.6% | ¥6.46 | ¥6.55 | ¥6.25 | 11,867,100 | |
| ¥6.59 | +0.25 | +3.9% | ¥6.30 | ¥6.65 | ¥6.28 | 16,267,540 | |
| ¥6.34 | +0.10 | +1.6% | ¥6.21 | ¥6.41 | ¥6.08 | 9,132,800 | |
| ¥6.24 | +0.08 | +1.3% | ¥6.17 | ¥6.28 | ¥6.10 | 6,015,300 | |
| ¥6.16 | +0.01 | +0.2% | ¥6.13 | ¥6.28 | ¥6.03 | 7,932,500 | |
| ¥6.15 | +0.09 | +1.5% | ¥6.10 | ¥6.19 | ¥6.05 | 6,077,507 | |
| ¥6.06 | -0.09 | -1.5% | ¥6.12 | ¥6.17 | ¥6.05 | 5,732,550 | |
| ¥6.15 | +0.17 | +2.8% | ¥6.00 | ¥6.19 | ¥5.98 | 7,993,725 | |
| ¥5.98 | +0.11 | +1.9% | ¥5.86 | ¥6.00 | ¥5.80 | 8,164,350 | |
| ¥5.87 | -0.04 | -0.7% | ¥5.97 | ¥5.97 | ¥5.77 | 5,768,150 | |
| ¥5.91 | +0.02 | +0.3% | ¥5.89 | ¥5.97 | ¥5.83 | 8,226,315 | |
| ¥5.89 | +0.05 | +0.9% | ¥5.84 | ¥6.02 | ¥5.84 | 8,250,703 | |
| ¥5.84 | +0.11 | +1.9% | ¥5.72 | ¥5.85 | ¥5.65 | 8,951,703 |
- Ticker
- Shenzhen:300381
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong VTR Bio-Tech Co., Ltd.