Stock listing
Shenzhen:300380 Shanghai Amarsoft Information & Technology Co., Ltd. (安硕信息) 股价
Follow Shanghai Amarsoft Information & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300380
¥27.32 CNY -0.24 (-0.9%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥25.01 – ¥27.50 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Volume
- 4.74M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Market cap
- ¥4.46B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 163.1M shares outstanding
- 52-week range
- ¥23.88 – ¥48.35 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥86.10M CNYMedian day 2.50M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.32 | -0.24 | -0.9% | ¥27.20 | ¥27.50 | ¥26.82 | 4,741,600 | |
| ¥27.56 | +0.92 | +3.5% | ¥26.62 | ¥28.00 | ¥26.04 | 5,895,811 | |
| ¥26.64 | -0.08 | -0.3% | ¥26.66 | ¥27.37 | ¥26.16 | 5,450,700 | |
| ¥26.72 | +2.77 | +11.6% | ¥24.60 | ¥27.30 | ¥24.10 | 7,101,044 | |
| ¥23.95 | -1.57 | -6.2% | ¥25.11 | ¥25.85 | ¥23.88 | 3,375,300 | |
| ¥25.52 | -0.78 | -3.0% | ¥26.29 | ¥26.60 | ¥25.52 | 2,081,500 | |
| ¥26.30 | +0.31 | +1.2% | ¥26.25 | ¥26.54 | ¥25.62 | 1,973,800 | |
| ¥25.99 | -1.46 | -5.3% | ¥27.45 | ¥27.93 | ¥25.80 | 2,665,900 | |
| ¥27.45 | -0.11 | -0.4% | ¥27.28 | ¥28.08 | ¥26.98 | 3,476,200 | |
| ¥27.56 | +2.00 | +7.8% | ¥25.11 | ¥27.65 | ¥24.36 | 5,270,400 | |
| ¥25.56 | -1.42 | -5.3% | ¥26.92 | ¥27.10 | ¥25.51 | 2,497,800 | |
| ¥26.98 | -0.27 | -1.0% | ¥27.25 | ¥27.85 | ¥26.85 | 1,901,285 | |
| ¥27.25 | +0.18 | +0.7% | ¥26.92 | ¥27.53 | ¥26.62 | 2,041,300 | |
| ¥27.07 | -0.30 | -1.1% | ¥27.26 | ¥27.62 | ¥26.58 | 1,882,800 | |
| ¥27.37 | -0.38 | -1.4% | ¥28.24 | ¥28.36 | ¥27.08 | 2,468,800 | |
| ¥27.75 | -0.87 | -3.0% | ¥28.15 | ¥29.29 | ¥27.71 | 2,975,300 | |
| ¥28.62 | -0.29 | -1.0% | ¥28.93 | ¥29.13 | ¥28.30 | 3,516,100 | |
| ¥28.91 | +1.06 | +3.8% | ¥27.36 | ¥29.65 | ¥27.30 | 6,318,680 | |
| ¥27.85 | -0.06 | -0.2% | ¥27.83 | ¥28.04 | ¥27.30 | 1,807,600 | |
| ¥27.91 | +1.17 | +4.4% | ¥26.67 | ¥28.03 | ¥25.69 | 3,248,433 | |
| ¥26.74 | -0.54 | -2.0% | ¥27.35 | ¥27.53 | ¥26.44 | 1,462,100 | |
| ¥27.28 | -0.47 | -1.7% | ¥27.75 | ¥27.99 | ¥27.28 | 1,196,100 | |
| ¥27.75 | +0.53 | +1.9% | ¥27.59 | ¥27.97 | ¥27.10 | 1,313,295 | |
| ¥27.22 | -0.86 | -3.1% | ¥28.08 | ¥28.08 | ¥26.92 | 1,488,685 | |
| ¥28.08 | -0.44 | -1.5% | ¥28.42 | ¥28.42 | ¥27.97 | 1,171,800 | |
| ¥28.52 | -0.43 | -1.5% | ¥28.77 | ¥28.89 | ¥28.37 | 1,317,400 | |
| ¥28.95 | -0.32 | -1.1% | ¥29.36 | ¥29.50 | ¥28.74 | 2,300,702 | |
| ¥29.27 | +0.77 | +2.7% | ¥28.47 | ¥29.43 | ¥28.41 | 2,456,000 | |
| ¥28.50 | +0.96 | +3.5% | ¥27.80 | ¥28.50 | ¥27.75 | 2,581,396 | |
| ¥27.54 | -0.37 | -1.3% | ¥27.85 | ¥27.99 | ¥27.35 | 1,608,400 | |
| ¥27.91 | +0.51 | +1.9% | ¥27.31 | ¥28.17 | ¥26.87 | 2,491,700 | |
| ¥27.40 | -0.71 | -2.5% | ¥28.19 | ¥28.29 | ¥27.38 | 1,908,900 | |
| ¥28.11 | +0.04 | +0.1% | ¥28.03 | ¥28.34 | ¥27.88 | 1,753,900 | |
| ¥28.07 | -1.51 | -5.1% | ¥29.15 | ¥29.15 | ¥27.56 | 3,620,300 | |
| ¥29.58 | +0.19 | +0.6% | ¥29.42 | ¥30.28 | ¥29.10 | 2,879,500 | |
| ¥29.39 | -0.70 | -2.3% | ¥29.97 | ¥30.01 | ¥29.20 | 2,384,700 | |
| ¥30.09 | +0.11 | +0.4% | ¥29.98 | ¥30.55 | ¥29.75 | 2,946,372 | |
| ¥29.98 | -0.55 | -1.8% | ¥30.36 | ¥30.83 | ¥29.88 | 3,204,500 | |
| ¥30.53 | +0.23 | +0.8% | ¥31.10 | ¥31.60 | ¥30.35 | 4,819,600 | |
| ¥30.30 | -0.59 | -1.9% | ¥31.04 | ¥31.18 | ¥30.25 | 3,476,926 | |
| ¥30.89 | -1.30 | -4.0% | ¥31.78 | ¥32.48 | ¥30.68 | 5,782,372 | |
| ¥32.19 | +2.55 | +8.6% | ¥29.69 | ¥34.00 | ¥29.46 | 10,807,342 | |
| ¥29.64 | -0.34 | -1.1% | ¥29.38 | ¥30.40 | ¥29.21 | 2,902,600 | |
| ¥29.98 | -0.15 | -0.5% | ¥30.00 | ¥30.49 | ¥29.74 | 3,293,000 | |
| ¥30.13 | +0.96 | +3.3% | ¥29.00 | ¥30.33 | ¥29.00 | 4,394,301 | |
| ¥29.17 | +0.37 | +1.3% | ¥28.75 | ¥29.55 | ¥28.32 | 2,824,101 | |
| ¥28.80 | +0.81 | +2.9% | ¥27.81 | ¥28.89 | ¥27.67 | 2,116,400 | |
| ¥27.99 | -0.30 | -1.1% | ¥28.30 | ¥28.56 | ¥27.68 | 1,337,200 | |
| ¥28.29 | +0.46 | +1.7% | ¥27.55 | ¥28.42 | ¥27.31 | 1,879,016 | |
| ¥27.83 | +0.34 | +1.2% | ¥27.73 | ¥28.03 | ¥27.41 | 1,789,906 | |
| ¥27.49 | -1.44 | -5.0% | ¥28.59 | ¥28.79 | ¥27.40 | 2,504,200 | |
| ¥28.93 | -0.43 | -1.5% | ¥29.25 | ¥29.35 | ¥28.41 | 2,690,314 | |
| ¥29.36 | 0.00 | 0.0% | ¥29.40 | ¥29.55 | ¥28.82 | 2,119,714 | |
| ¥29.36 | -0.24 | -0.8% | ¥29.73 | ¥29.95 | ¥29.08 | 2,484,846 | |
| ¥29.60 | -0.40 | -1.3% | ¥29.93 | ¥30.70 | ¥29.60 | 3,055,128 | |
| ¥30.00 | +0.17 | +0.6% | ¥30.00 | ¥30.44 | ¥29.75 | 1,999,472 | |
| ¥29.83 | -0.47 | -1.6% | ¥30.00 | ¥30.30 | ¥29.60 | 1,971,200 | |
| ¥30.30 | 0.00 | 0.0% | ¥30.74 | ¥30.79 | ¥29.90 | 2,192,888 | |
| ¥30.30 | -0.71 | -2.3% | ¥30.95 | ¥31.01 | ¥29.77 | 2,865,800 | |
| ¥31.01 | +0.11 | +0.4% | ¥30.82 | ¥32.18 | ¥30.46 | 3,537,200 | |
| ¥30.90 | +0.44 | +1.4% | ¥30.42 | ¥31.40 | ¥30.40 | 3,594,672 |
- Ticker
- Shenzhen:300380
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Amarsoft Information & Technology Co., Ltd.