Stock listing
Shenzhen:300378 Digiwin Co., Ltd. (鼎捷数智) 股价
Follow Digiwin Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300378
¥33.40 CNY -4.18 (-11.1%)
Close on Oct 30, 2026
- Day range
- ¥33.40 – ¥38.44 CNYOct 30, 2026
- Volume
- 25.70M sharesOct 30, 2026
- Market cap
- ¥9.07B CNYAt the close on Oct 30, 2026 · price × 271.6M shares outstanding
- 52-week range
- ¥26.17 – ¥71.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥687.5M CNYMedian day 15.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300378 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.40 | -4.18 | -11.1% | ¥36.01 | ¥38.44 | ¥33.40 | 25,697,923 | |
| ¥37.58 | -3.22 | -7.9% | ¥40.45 | ¥40.55 | ¥37.58 | 25,797,877 | |
| ¥40.80 | -0.96 | -2.3% | ¥42.00 | ¥42.78 | ¥40.41 | 30,918,678 | |
| ¥41.76 | -1.78 | -4.1% | ¥43.50 | ¥43.70 | ¥41.70 | 25,242,830 | |
| ¥43.54 | -0.38 | -0.9% | ¥42.41 | ¥45.80 | ¥42.41 | 45,325,339 | |
| ¥43.92 | +5.30 | +13.7% | ¥37.85 | ¥44.69 | ¥37.85 | 44,724,010 | |
| ¥38.62 | -1.65 | -4.1% | ¥40.05 | ¥40.36 | ¥38.58 | 18,237,839 | |
| ¥40.27 | +1.91 | +5.0% | ¥38.06 | ¥41.59 | ¥38.00 | 29,544,530 | |
| ¥38.36 | +3.56 | +10.2% | ¥34.51 | ¥38.56 | ¥33.84 | 21,438,406 | |
| ¥34.80 | +0.62 | +1.8% | ¥33.85 | ¥35.35 | ¥33.35 | 10,731,329 | |
| ¥34.18 | -0.94 | -2.7% | ¥35.90 | ¥36.48 | ¥33.82 | 11,326,012 | |
| ¥35.12 | -1.70 | -4.6% | ¥35.95 | ¥37.36 | ¥35.01 | 11,816,271 | |
| ¥36.82 | -0.24 | -0.6% | ¥37.30 | ¥37.65 | ¥36.00 | 9,890,405 | |
| ¥37.06 | 0.00 | 0.0% | ¥36.47 | ¥38.17 | ¥35.56 | 13,047,797 | |
| ¥37.06 | -1.14 | -3.0% | ¥37.60 | ¥38.48 | ¥36.95 | 13,188,104 | |
| ¥38.20 | +3.32 | +9.5% | ¥34.85 | ¥38.35 | ¥33.80 | 18,346,820 | |
| ¥34.88 | -2.76 | -7.3% | ¥37.52 | ¥37.84 | ¥34.60 | 15,172,230 | |
| ¥37.64 | -0.65 | -1.7% | ¥38.79 | ¥38.79 | ¥37.51 | 10,644,235 | |
| ¥38.29 | +0.36 | +0.9% | ¥37.80 | ¥38.83 | ¥37.19 | 15,891,498 | |
| ¥37.93 | +0.27 | +0.7% | ¥37.49 | ¥39.00 | ¥35.80 | 16,697,736 | |
| ¥37.66 | -1.23 | -3.2% | ¥38.46 | ¥38.88 | ¥37.62 | 10,486,447 | |
| ¥38.89 | -0.28 | -0.7% | ¥39.72 | ¥39.79 | ¥38.52 | 15,815,071 | |
| ¥39.17 | +0.65 | +1.7% | ¥39.05 | ¥40.17 | ¥38.52 | 27,254,535 | |
| ¥38.52 | +1.65 | +4.5% | ¥38.50 | ¥39.11 | ¥37.39 | 22,944,320 | |
| ¥36.87 | +1.02 | +2.8% | ¥36.18 | ¥36.98 | ¥35.75 | 15,247,893 | |
| ¥35.85 | -0.25 | -0.7% | ¥35.84 | ¥36.43 | ¥35.34 | 10,123,647 | |
| ¥36.10 | +0.21 | +0.6% | ¥35.91 | ¥36.36 | ¥35.07 | 11,971,289 | |
| ¥35.89 | +0.10 | +0.3% | ¥36.18 | ¥37.33 | ¥35.74 | 17,029,072 | |
| ¥35.79 | -0.01 | 0.0% | ¥35.80 | ¥36.80 | ¥35.57 | 14,544,672 | |
| ¥35.80 | -1.01 | -2.7% | ¥36.68 | ¥36.75 | ¥35.25 | 9,578,705 | |
| ¥36.81 | -0.90 | -2.4% | ¥37.65 | ¥37.65 | ¥36.80 | 8,552,108 | |
| ¥37.71 | -0.51 | -1.3% | ¥38.51 | ¥38.56 | ¥37.41 | 12,229,912 | |
| ¥38.22 | -1.18 | -3.0% | ¥39.39 | ¥39.57 | ¥38.09 | 18,722,689 | |
| ¥39.40 | -0.34 | -0.9% | ¥39.39 | ¥39.90 | ¥38.88 | 23,408,512 | |
| ¥39.74 | +1.36 | +3.5% | ¥39.80 | ¥42.02 | ¥39.31 | 32,164,316 | |
| ¥38.38 | -0.34 | -0.9% | ¥38.51 | ¥39.98 | ¥38.14 | 19,316,707 | |
| ¥38.72 | -0.84 | -2.1% | ¥39.66 | ¥39.75 | ¥37.82 | 26,238,141 | |
| ¥39.56 | +1.02 | +2.6% | ¥39.31 | ¥40.65 | ¥38.19 | 44,585,684 | |
| ¥38.54 | +1.09 | +2.9% | ¥35.95 | ¥38.70 | ¥35.13 | 44,852,832 | |
| ¥37.45 | +6.24 | +20.0% | ¥35.56 | ¥37.45 | ¥35.56 | 13,968,403 | |
| ¥31.21 | +1.03 | +3.4% | ¥30.18 | ¥31.37 | ¥30.15 | 7,673,399 | |
| ¥30.18 | -1.49 | -4.7% | ¥31.61 | ¥31.69 | ¥30.02 | 9,101,821 | |
| ¥31.67 | +1.45 | +4.8% | ¥30.22 | ¥31.93 | ¥29.55 | 9,759,402 | |
| ¥30.22 | -1.23 | -3.9% | ¥31.42 | ¥31.58 | ¥29.70 | 7,732,334 | |
| ¥31.45 | -0.96 | -3.0% | ¥32.28 | ¥32.88 | ¥31.37 | 7,856,312 | |
| ¥32.41 | -0.51 | -1.5% | ¥33.18 | ¥33.40 | ¥32.21 | 7,021,000 | |
| ¥32.92 | -2.39 | -6.8% | ¥35.01 | ¥35.09 | ¥32.87 | 10,162,211 | |
| ¥35.31 | -0.88 | -2.4% | ¥35.90 | ¥36.01 | ¥34.76 | 9,980,700 | |
| ¥36.19 | +0.01 | 0.0% | ¥36.06 | ¥36.49 | ¥35.50 | 8,400,564 | |
| ¥36.18 | -0.42 | -1.1% | ¥36.50 | ¥38.23 | ¥35.38 | 13,233,237 | |
| ¥36.60 | 0.00 | 0.0% | ¥36.65 | ¥38.18 | ¥36.40 | 16,065,343 | |
| ¥36.60 | +0.74 | +2.1% | ¥36.38 | ¥37.66 | ¥35.89 | 14,859,168 | |
| ¥35.86 | -0.66 | -1.8% | ¥36.90 | ¥36.90 | ¥35.66 | 8,790,743 | |
| ¥36.52 | -0.14 | -0.4% | ¥37.35 | ¥37.58 | ¥36.16 | 10,034,485 | |
| ¥36.66 | -0.28 | -0.8% | ¥36.75 | ¥37.24 | ¥35.27 | 18,352,188 | |
| ¥36.94 | +0.35 | +1.0% | ¥36.00 | ¥38.48 | ¥35.88 | 22,288,137 | |
| ¥36.59 | +1.24 | +3.5% | ¥35.00 | ¥37.48 | ¥34.80 | 21,200,623 | |
| ¥35.35 | +1.86 | +5.6% | ¥33.77 | ¥35.65 | ¥33.50 | 20,277,066 | |
| ¥33.49 | -0.23 | -0.7% | ¥33.40 | ¥34.80 | ¥32.95 | 26,699,451 | |
| ¥33.72 | +4.86 | +16.8% | ¥28.11 | ¥34.63 | ¥28.01 | 39,295,848 | |
| ¥28.86 | +0.95 | +3.4% | ¥27.81 | ¥29.97 | ¥27.75 | 16,507,701 |
- Ticker
- Shenzhen:300378
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 7, 2025
Digiwin Says Foxconn Industrial Internet To Unload Up To 3.0% Stake
Latest news
Digiwin Says Foxconn Industrial Internet To Unload Up To 3.0% Stake
Nov 7, 2025
Closed ¥43.45 (-11.9%) on Nov 10, 2025
Digiwin Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Digiwin Co., Ltd.