Stock listing

Shenzhen:300374 China Railway Prefabricated Construction Co., Ltd. (中铁装配) 股价

Follow China Railway Prefabricated Construction Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300374

¥9.78 CNY +0.11 (+1.1%)

Close on Nov 4, 2026

Past year -40.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.38 – ¥9.85 CNYNov 4, 2026
Volume
7.67M sharesNov 4, 2026
Market cap
¥2.41B CNYAt the close on Nov 4, 2026 · price × 245.9M shares outstanding
52-week range
¥9.06 – ¥19.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥37.86M CNYMedian day 3.06M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Railway Prefabricated Construction Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300374 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.78+0.11+1.1%¥9.61¥9.85¥9.387,670,800
¥9.67+0.26+2.8%¥9.52¥10.21¥9.408,215,960
¥9.41+0.19+2.1%¥9.20¥9.41¥9.063,213,860
¥9.22-0.30-3.2%¥9.41¥9.58¥9.202,901,400
¥9.52-0.19-2.0%¥9.72¥9.73¥9.522,084,750
¥9.71+0.06+0.6%¥9.77¥9.82¥9.542,404,100
¥9.65-0.23-2.3%¥9.84¥9.97¥9.653,298,080
¥9.880.000.0%¥9.83¥10.05¥9.703,608,600
¥9.88+0.07+0.7%¥9.63¥9.97¥9.406,310,699
¥9.81-0.14-1.4%¥10.20¥10.45¥9.816,905,500
¥9.95+0.05+0.5%¥9.95¥10.10¥9.922,343,000
¥9.90+0.02+0.2%¥9.83¥9.96¥9.772,189,200
¥9.88-0.02-0.2%¥9.86¥9.99¥9.752,834,600
¥9.90+0.14+1.4%¥9.88¥10.09¥9.843,055,600
¥9.76-0.26-2.6%¥9.81¥9.99¥9.702,881,400
¥10.02-0.20-2.0%¥10.15¥10.25¥9.982,294,400
¥10.22+0.15+1.5%¥9.92¥10.25¥9.873,623,300
¥10.07-0.10-1.0%¥10.09¥10.15¥9.882,763,400
¥10.17-0.01-0.1%¥10.11¥10.20¥9.804,941,000
¥10.18+0.04+0.4%¥10.16¥10.39¥10.064,238,640
¥10.14-0.01-0.1%¥10.24¥10.25¥9.943,901,380
¥10.15+0.12+1.2%¥9.98¥10.26¥9.973,811,281
¥10.03-0.02-0.2%¥10.05¥10.20¥9.983,681,590
¥10.05+0.09+0.9%¥10.06¥10.16¥9.954,197,640
¥9.96-0.12-1.2%¥10.10¥10.23¥9.954,779,640
¥10.08-0.04-0.4%¥10.14¥10.30¥9.977,976,030
¥10.12-0.58-5.4%¥9.92¥10.14¥9.7812,373,930
¥10.70-0.07-0.6%¥10.80¥10.90¥10.672,867,570
¥10.77+0.21+2.0%¥10.50¥10.82¥10.383,869,400
¥10.56-0.04-0.4%¥10.56¥10.68¥10.442,364,540
¥10.60-0.40-3.6%¥11.00¥11.00¥10.574,006,400
¥11.00-0.12-1.1%¥10.98¥11.24¥10.963,603,900
¥11.12-0.21-1.9%¥11.32¥11.57¥11.005,838,400
¥11.330.000.0%¥11.30¥11.55¥11.172,637,220
¥11.33-0.15-1.3%¥11.54¥11.55¥11.292,333,600
¥11.48+0.26+2.3%¥11.15¥11.67¥11.154,327,000
¥11.22+0.03+0.3%¥11.11¥11.28¥11.111,977,200
¥11.19+0.09+0.8%¥11.13¥11.33¥11.092,626,160
¥11.10-0.13-1.2%¥11.32¥11.37¥11.092,686,700
¥11.230.000.0%¥11.16¥11.32¥11.013,048,100
¥11.23+0.18+1.6%¥11.06¥11.30¥11.014,108,760
¥11.05+0.04+0.4%¥11.28¥11.58¥11.055,481,000
¥11.01+0.23+2.1%¥10.74¥11.08¥10.733,208,800
¥10.78-0.10-0.9%¥10.88¥10.88¥10.752,452,400
¥10.88-0.08-0.7%¥10.96¥11.08¥10.822,587,440
¥10.96+0.37+3.5%¥10.53¥11.00¥10.523,178,400
¥10.59-0.07-0.7%¥10.55¥10.80¥10.511,841,900
¥10.66-0.10-0.9%¥10.64¥10.74¥10.462,350,368
¥10.76+0.19+1.8%¥10.56¥10.81¥10.552,345,700
¥10.57-0.29-2.7%¥10.70¥10.87¥10.522,813,430
¥10.86-0.14-1.3%¥10.95¥10.95¥10.742,408,000
¥11.00+0.09+0.8%¥10.97¥11.02¥10.741,995,300
¥10.91-0.05-0.5%¥11.04¥11.04¥10.772,326,200
¥10.96-0.22-2.0%¥11.13¥11.18¥10.952,781,100
¥11.18+0.11+1.0%¥11.11¥11.22¥11.032,072,800
¥11.07-0.12-1.1%¥11.09¥11.23¥11.002,633,400
¥11.19+0.28+2.6%¥10.89¥11.21¥10.843,512,000
¥10.91-0.06-0.5%¥11.10¥11.10¥10.713,239,310
¥10.97-0.02-0.2%¥10.99¥11.10¥10.792,901,140
¥10.99-0.04-0.4%¥11.19¥11.19¥10.873,409,090
¥11.03-0.07-0.6%¥11.08¥11.14¥10.963,360,800
Ticker
Shenzhen:300374
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about China Railway Prefabricated Construction Co., Ltd.