Stock listing
Shenzhen:300373 Yangzhou Yangjie Electronic Technology Co., Ltd. (扬杰科技) 股价
Home listing (Shenzhen) of Yangzhou Yangjie Electronic Technology Co., Ltd.
Follow Yangzhou Yangjie Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300373
¥71.88 CNY -0.63 (-0.9%)
Close on Nov 3, 2026
- Day range
- ¥70.70 – ¥73.80 CNYNov 3, 2026
- Volume
- 11.20M sharesNov 3, 2026
- Market cap
- ¥39.06B CNYAt the close on Nov 3, 2026 · price × 543.3M shares outstanding
- 52-week range
- ¥61.72 – ¥162.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.14B CNYMedian day 11.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300373 · Home | ¥71.88 CNY | -0.63 (-0.9%) | 11,197,248 | ¥71.30 | ¥73.80 | ¥70.70 | ¥72.51 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300373 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥71.88 | -0.63 | -0.9% | ¥71.30 | ¥73.80 | ¥70.70 | 11,197,248 | |
| ¥72.51 | +2.10 | +3.0% | ¥71.68 | ¥73.85 | ¥70.88 | 8,647,325 | |
| ¥70.41 | -2.43 | -3.3% | ¥70.80 | ¥74.36 | ¥70.40 | 8,907,221 | |
| ¥72.84 | -2.10 | -2.8% | ¥74.08 | ¥75.50 | ¥72.82 | 8,138,160 | |
| ¥74.94 | +4.43 | +6.3% | ¥72.95 | ¥75.96 | ¥72.95 | 13,918,342 | |
| ¥70.51 | -3.16 | -4.3% | ¥74.69 | ¥75.33 | ¥70.48 | 7,471,664 | |
| ¥73.67 | -4.47 | -5.7% | ¥77.00 | ¥77.16 | ¥73.67 | 10,247,139 | |
| ¥78.14 | +2.54 | +3.4% | ¥74.80 | ¥78.67 | ¥72.91 | 12,206,274 | |
| ¥75.60 | -1.47 | -1.9% | ¥77.08 | ¥78.00 | ¥74.61 | 9,699,449 | |
| ¥77.07 | -0.28 | -0.4% | ¥77.89 | ¥79.11 | ¥76.50 | 6,724,855 | |
| ¥77.35 | +0.78 | +1.0% | ¥76.01 | ¥79.18 | ¥76.00 | 8,449,884 | |
| ¥76.57 | +2.71 | +3.7% | ¥72.97 | ¥77.80 | ¥72.80 | 10,566,958 | |
| ¥73.86 | +0.56 | +0.8% | ¥74.81 | ¥75.33 | ¥73.31 | 9,190,152 | |
| ¥73.30 | -3.80 | -4.9% | ¥74.50 | ¥74.75 | ¥72.20 | 10,940,593 | |
| ¥77.10 | -3.50 | -4.3% | ¥80.09 | ¥80.40 | ¥77.01 | 7,480,827 | |
| ¥80.60 | +1.81 | +2.3% | ¥76.84 | ¥80.85 | ¥76.36 | 11,319,718 | |
| ¥78.79 | -4.69 | -5.6% | ¥82.52 | ¥82.86 | ¥78.73 | 13,479,499 | |
| ¥83.48 | +2.48 | +3.1% | ¥85.05 | ¥86.10 | ¥81.39 | 17,663,969 | |
| ¥81.00 | -3.46 | -4.1% | ¥84.66 | ¥86.10 | ¥80.11 | 8,810,297 | |
| ¥84.46 | -1.54 | -1.8% | ¥86.60 | ¥86.70 | ¥84.06 | 5,835,626 | |
| ¥86.00 | +0.99 | +1.2% | ¥85.54 | ¥86.65 | ¥84.70 | 6,404,917 | |
| ¥85.01 | -3.12 | -3.5% | ¥88.10 | ¥88.18 | ¥83.84 | 9,286,350 | |
| ¥88.13 | -3.26 | -3.6% | ¥90.50 | ¥91.34 | ¥88.13 | 8,872,370 | |
| ¥91.39 | -0.37 | -0.4% | ¥92.30 | ¥92.48 | ¥90.40 | 8,949,138 | |
| ¥91.76 | -1.37 | -1.5% | ¥94.58 | ¥95.00 | ¥91.00 | 12,287,170 | |
| ¥93.13 | -0.10 | -0.1% | ¥94.91 | ¥95.49 | ¥92.20 | 11,491,667 | |
| ¥93.23 | +3.18 | +3.5% | ¥91.50 | ¥94.38 | ¥89.00 | 17,494,451 | |
| ¥90.05 | +0.87 | +1.0% | ¥88.50 | ¥92.38 | ¥88.30 | 13,672,974 | |
| ¥89.18 | +3.39 | +4.0% | ¥85.70 | ¥89.68 | ¥85.18 | 12,654,553 | |
| ¥85.79 | +0.90 | +1.1% | ¥84.87 | ¥87.87 | ¥84.30 | 8,377,542 | |
| ¥84.89 | +0.53 | +0.6% | ¥83.33 | ¥86.75 | ¥82.67 | 7,516,330 | |
| ¥84.36 | -2.05 | -2.4% | ¥84.96 | ¥85.19 | ¥82.90 | 9,064,555 | |
| ¥86.41 | -0.60 | -0.7% | ¥86.50 | ¥87.68 | ¥85.55 | 5,996,952 | |
| ¥87.01 | +0.19 | +0.2% | ¥87.43 | ¥88.50 | ¥86.34 | 5,993,295 | |
| ¥86.82 | -2.18 | -2.4% | ¥88.48 | ¥89.28 | ¥86.70 | 8,803,128 | |
| ¥89.00 | +2.81 | +3.3% | ¥87.78 | ¥89.57 | ¥87.02 | 9,618,126 | |
| ¥86.19 | -2.79 | -3.1% | ¥90.01 | ¥90.98 | ¥85.39 | 11,155,391 | |
| ¥88.98 | +0.99 | +1.1% | ¥89.22 | ¥90.80 | ¥88.50 | 9,787,018 | |
| ¥87.99 | -2.04 | -2.3% | ¥88.85 | ¥89.97 | ¥87.85 | 10,145,198 | |
| ¥90.03 | -3.19 | -3.4% | ¥93.01 | ¥93.50 | ¥88.85 | 14,321,399 | |
| ¥93.22 | -1.21 | -1.3% | ¥91.70 | ¥93.99 | ¥90.37 | 15,894,115 | |
| ¥94.43 | -2.50 | -2.6% | ¥95.98 | ¥97.79 | ¥94.39 | 11,359,652 | |
| ¥96.93 | +5.38 | +5.9% | ¥92.50 | ¥97.35 | ¥92.03 | 17,310,549 | |
| ¥91.55 | -1.70 | -1.8% | ¥93.00 | ¥93.52 | ¥90.25 | 14,752,919 | |
| ¥93.25 | -4.55 | -4.7% | ¥95.00 | ¥95.55 | ¥89.68 | 21,675,992 | |
| ¥97.80 | -5.24 | -5.1% | ¥101.00 | ¥104.00 | ¥95.51 | 24,381,111 | |
| ¥103.04 | +6.75 | +7.0% | ¥94.55 | ¥103.50 | ¥94.50 | 25,129,512 | |
| ¥96.29 | -5.20 | -5.1% | ¥100.00 | ¥100.31 | ¥94.02 | 25,533,176 | |
| ¥101.49 | -0.71 | -0.7% | ¥98.86 | ¥108.25 | ¥97.81 | 32,785,777 | |
| ¥102.20 | +2.42 | +2.4% | ¥100.90 | ¥102.97 | ¥97.76 | 19,335,877 | |
| ¥99.78 | +3.40 | +3.5% | ¥96.19 | ¥99.78 | ¥96.00 | 12,488,760 | |
| ¥96.38 | +0.83 | +0.9% | ¥96.89 | ¥97.31 | ¥94.51 | 8,992,140 | |
| ¥95.55 | -1.09 | -1.1% | ¥98.00 | ¥99.87 | ¥95.53 | 14,483,940 | |
| ¥96.64 | +0.44 | +0.5% | ¥97.78 | ¥97.78 | ¥94.88 | 9,787,441 | |
| ¥96.20 | +2.09 | +2.2% | ¥93.50 | ¥99.20 | ¥92.77 | 15,645,375 | |
| ¥94.11 | -2.82 | -2.9% | ¥97.01 | ¥97.60 | ¥92.37 | 14,435,391 | |
| ¥96.93 | +2.90 | +3.1% | ¥93.89 | ¥98.55 | ¥92.50 | 17,274,477 | |
| ¥94.03 | +3.02 | +3.3% | ¥90.00 | ¥95.55 | ¥89.30 | 21,132,580 | |
| ¥91.01 | +4.21 | +4.9% | ¥86.76 | ¥93.23 | ¥86.47 | 22,520,416 | |
| ¥86.80 | +6.82 | +8.5% | ¥81.98 | ¥87.97 | ¥80.92 | 19,586,242 | |
| ¥79.98 | -3.94 | -4.7% | ¥83.00 | ¥84.40 | ¥79.63 | 14,798,704 |
- Ticker
- Shenzhen:300373
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Yangzhou Yangjie Sees EU Sanctions To Have Limited Impact To Operating Performance
Latest news
Yangzhou Yangjie Sees EU Sanctions To Have Limited Impact To Operating Performance
Apr 26, 2026
Closed ¥79.13 (-4.5%) on Apr 27, 2026
Yangzhou Yangjie Electronic Tech Says Q1 Net Profit Up 41% Y/Y
Apr 17, 2026
Closed ¥81.78 (+3.9%) on Apr 20, 2026
Yangzhou Yangjie Electronic Tech Sees Q1 Net Profit Up 20-40% Y/Y
Apr 1, 2026
Closed ¥71.74 (+1.5%) on Apr 2, 2026
Taiwan probes 11 Chinese firms for illegal poaching of tech talent
Mar 31, 2026
Closed ¥70.67 (+4.7%) on Apr 1, 2026
Yangzhou Yangjie Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 8 in all · newest Apr 27, 2026 · oldest 2025
Where Yangzhou Yangjie Electronic Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300373 扬杰科技 · Home listing · This page | Shenzhen | China | CNY |
| SIX Swiss:YJET.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:YK1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Yangzhou Yangjie Electronic Technology Co., Ltd.