Stock listing
Shenzhen:300371 Huizhong Instrumentation Co. Ltd. (汇中股份) 股价
Follow Huizhong Instrumentation Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300371
¥8.65 CNY -0.27 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥8.60 – ¥9.13 CNYOct 30, 2026
- Volume
- 2.33M sharesOct 30, 2026
- Market cap
- ¥1.74B CNYAt the close on Oct 30, 2026 · price × 201.2M shares outstanding
- 52-week range
- ¥8.60 – ¥14.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥25.55M CNYMedian day 2.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300371 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.65 | -0.27 | -3.0% | ¥8.83 | ¥9.13 | ¥8.60 | 2,325,549 | |
| ¥8.92 | -0.25 | -2.7% | ¥9.17 | ¥9.17 | ¥8.90 | 1,790,710 | |
| ¥9.17 | +0.18 | +2.0% | ¥8.99 | ¥9.39 | ¥8.99 | 2,294,400 | |
| ¥8.99 | -0.30 | -3.2% | ¥9.30 | ¥9.58 | ¥8.99 | 2,905,200 | |
| ¥9.29 | -0.18 | -1.9% | ¥9.31 | ¥9.46 | ¥9.18 | 2,475,400 | |
| ¥9.47 | +0.24 | +2.6% | ¥9.08 | ¥9.48 | ¥8.72 | 3,097,100 | |
| ¥9.23 | -0.14 | -1.5% | ¥9.42 | ¥9.47 | ¥9.18 | 1,884,899 | |
| ¥9.37 | -0.15 | -1.6% | ¥9.52 | ¥9.66 | ¥9.32 | 1,658,500 | |
| ¥9.52 | +0.19 | +2.0% | ¥9.39 | ¥9.61 | ¥9.24 | 1,960,700 | |
| ¥9.33 | -0.25 | -2.6% | ¥9.61 | ¥9.67 | ¥9.13 | 2,816,120 | |
| ¥9.58 | +0.25 | +2.7% | ¥9.43 | ¥9.77 | ¥9.41 | 2,697,600 | |
| ¥9.33 | -0.27 | -2.8% | ¥9.50 | ¥9.58 | ¥9.30 | 2,854,223 | |
| ¥9.60 | -0.48 | -4.8% | ¥10.08 | ¥10.15 | ¥9.60 | 2,660,332 | |
| ¥10.08 | +0.14 | +1.4% | ¥9.81 | ¥10.15 | ¥9.53 | 2,634,800 | |
| ¥9.94 | -0.08 | -0.8% | ¥10.05 | ¥10.09 | ¥9.85 | 1,865,138 | |
| ¥10.02 | -0.07 | -0.7% | ¥9.98 | ¥10.08 | ¥9.56 | 2,745,700 | |
| ¥10.09 | -0.03 | -0.3% | ¥10.12 | ¥10.33 | ¥9.92 | 2,028,938 | |
| ¥10.12 | -0.12 | -1.2% | ¥10.26 | ¥10.35 | ¥10.07 | 1,965,000 | |
| ¥10.24 | +0.13 | +1.3% | ¥10.01 | ¥10.35 | ¥9.96 | 1,940,628 | |
| ¥10.11 | -0.09 | -0.9% | ¥10.15 | ¥10.29 | ¥9.98 | 2,119,770 | |
| ¥10.20 | -0.01 | -0.1% | ¥10.21 | ¥10.30 | ¥10.07 | 1,829,400 | |
| ¥10.21 | +0.08 | +0.8% | ¥10.12 | ¥10.35 | ¥10.02 | 2,339,900 | |
| ¥10.13 | +0.14 | +1.4% | ¥10.04 | ¥10.23 | ¥9.96 | 2,670,260 | |
| ¥9.99 | +0.15 | +1.5% | ¥9.87 | ¥10.06 | ¥9.80 | 3,218,600 | |
| ¥9.84 | -0.01 | -0.1% | ¥9.94 | ¥10.05 | ¥9.71 | 2,777,820 | |
| ¥9.85 | +0.09 | +0.9% | ¥9.76 | ¥9.93 | ¥9.61 | 2,387,420 | |
| ¥9.76 | +0.11 | +1.1% | ¥9.65 | ¥9.88 | ¥9.53 | 2,361,000 | |
| ¥9.65 | -0.49 | -4.8% | ¥10.12 | ¥10.12 | ¥9.62 | 3,560,400 | |
| ¥10.14 | +0.23 | +2.3% | ¥9.81 | ¥10.66 | ¥9.75 | 5,619,203 | |
| ¥9.91 | -0.25 | -2.5% | ¥10.11 | ¥10.11 | ¥9.70 | 3,402,684 | |
| ¥10.16 | -0.24 | -2.3% | ¥10.30 | ¥10.39 | ¥10.11 | 3,245,600 | |
| ¥10.40 | -0.11 | -1.0% | ¥10.51 | ¥10.55 | ¥10.33 | 1,775,505 | |
| ¥10.51 | +0.06 | +0.6% | ¥10.44 | ¥10.56 | ¥10.37 | 1,889,300 | |
| ¥10.45 | +0.17 | +1.7% | ¥10.18 | ¥10.50 | ¥10.18 | 2,861,949 | |
| ¥10.28 | -0.07 | -0.7% | ¥10.36 | ¥10.59 | ¥10.21 | 2,774,500 | |
| ¥10.35 | -0.16 | -1.5% | ¥10.59 | ¥10.68 | ¥10.30 | 2,592,500 | |
| ¥10.51 | -0.04 | -0.4% | ¥10.45 | ¥10.62 | ¥10.41 | 2,679,946 | |
| ¥10.55 | -0.20 | -1.9% | ¥10.67 | ¥10.79 | ¥10.47 | 4,248,878 | |
| ¥10.75 | +0.30 | +2.9% | ¥10.17 | ¥10.87 | ¥10.17 | 4,888,296 | |
| ¥10.45 | -0.24 | -2.2% | ¥10.30 | ¥10.58 | ¥10.21 | 4,432,786 | |
| ¥10.69 | -0.05 | -0.5% | ¥10.71 | ¥10.85 | ¥10.63 | 1,694,600 | |
| ¥10.74 | +0.09 | +0.8% | ¥10.65 | ¥10.83 | ¥10.60 | 2,388,200 | |
| ¥10.65 | +0.33 | +3.2% | ¥10.32 | ¥10.70 | ¥10.24 | 1,881,000 | |
| ¥10.32 | -0.20 | -1.9% | ¥10.62 | ¥10.62 | ¥10.17 | 2,649,400 | |
| ¥10.52 | +0.11 | +1.1% | ¥10.31 | ¥10.56 | ¥10.21 | 2,331,808 | |
| ¥10.41 | +0.18 | +1.8% | ¥10.24 | ¥10.46 | ¥10.24 | 1,597,170 | |
| ¥10.23 | -0.28 | -2.7% | ¥10.50 | ¥10.51 | ¥10.16 | 1,866,140 | |
| ¥10.51 | +0.01 | +0.1% | ¥10.46 | ¥10.80 | ¥10.40 | 2,186,533 | |
| ¥10.50 | +0.20 | +1.9% | ¥10.32 | ¥10.54 | ¥10.23 | 1,786,333 | |
| ¥10.30 | +0.05 | +0.5% | ¥10.28 | ¥10.35 | ¥10.14 | 1,776,033 | |
| ¥10.25 | -0.18 | -1.7% | ¥10.44 | ¥10.46 | ¥10.20 | 2,129,900 | |
| ¥10.43 | +0.08 | +0.8% | ¥10.31 | ¥10.49 | ¥10.31 | 1,575,456 | |
| ¥10.35 | -0.04 | -0.4% | ¥10.39 | ¥10.45 | ¥10.25 | 1,692,689 | |
| ¥10.39 | +0.26 | +2.6% | ¥10.12 | ¥10.42 | ¥10.01 | 2,414,840 | |
| ¥10.13 | +0.06 | +0.6% | ¥10.09 | ¥10.14 | ¥9.85 | 2,310,600 | |
| ¥10.07 | +0.08 | +0.8% | ¥9.93 | ¥10.08 | ¥9.88 | 2,353,057 | |
| ¥9.99 | -0.01 | -0.1% | ¥9.96 | ¥10.18 | ¥9.85 | 2,755,221 | |
| ¥10.00 | -0.05 | -0.5% | ¥10.21 | ¥10.24 | ¥9.94 | 3,568,741 | |
| ¥10.05 | +0.49 | +5.1% | ¥9.56 | ¥10.06 | ¥9.46 | 3,948,948 | |
| ¥9.56 | +0.16 | +1.7% | ¥9.40 | ¥9.67 | ¥9.35 | 1,964,816 | |
| ¥9.40 | +0.02 | +0.2% | ¥9.33 | ¥9.54 | ¥9.18 | 2,375,240 |
- Ticker
- Shenzhen:300371
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Huizhong Instrumentation Co. Ltd.