Stock listing

Shenzhen:300370 Sichuan Etrol Technologies Co., Ltd. (安控科技) 股价

Follow Sichuan Etrol Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300370

¥1.87 CNY +0.01 (+0.5%)

Close on Nov 2, 2026

Past year -36.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.82 – ¥1.89 CNYNov 2, 2026
Volume
22.66M sharesNov 2, 2026
Market cap
¥2.93B CNYAt the close on Nov 2, 2026 · price × 1.57B shares outstanding
52-week range
¥1.82 – ¥3.16 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥47.35M CNYMedian day 20.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sichuan Etrol Technologies Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300370 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.87+0.01+0.5%¥1.88¥1.89¥1.8222,663,051
¥1.86-0.04-2.1%¥1.88¥1.95¥1.8622,002,800
¥1.90-0.04-2.1%¥1.94¥1.96¥1.9016,231,299
¥1.94+0.03+1.6%¥1.92¥1.96¥1.8914,585,600
¥1.91-0.06-3.0%¥1.98¥2.00¥1.9115,458,200
¥1.97-0.01-0.5%¥1.97¥2.00¥1.9615,808,200
¥1.98+0.03+1.5%¥1.93¥1.98¥1.8524,199,800
¥1.95-0.05-2.5%¥2.00¥2.02¥1.9414,736,100
¥2.00-0.01-0.5%¥2.01¥2.04¥1.9918,421,200
¥2.01+0.02+1.0%¥1.99¥2.02¥1.9811,868,300
¥1.99-0.02-1.0%¥2.01¥2.03¥1.9618,375,100
¥2.01+0.02+1.0%¥2.02¥2.07¥1.9922,970,900
¥1.99-0.07-3.4%¥2.04¥2.04¥1.9725,531,359
¥2.06-0.05-2.4%¥2.11¥2.11¥2.0516,504,801
¥2.11+0.02+1.0%¥2.07¥2.13¥2.0322,651,400
¥2.09-0.02-0.9%¥2.11¥2.12¥2.0719,277,080
¥2.11+0.04+1.9%¥2.07¥2.12¥2.0225,716,920
¥2.07-0.06-2.8%¥2.12¥2.17¥2.0526,906,820
¥2.13-0.01-0.5%¥2.14¥2.15¥2.0920,932,721
¥2.14+0.04+1.9%¥2.09¥2.16¥2.0620,472,260
¥2.10-0.04-1.9%¥2.13¥2.15¥2.0622,056,600
¥2.14-0.02-0.9%¥2.16¥2.17¥2.1220,266,801
¥2.16-0.06-2.7%¥2.22¥2.23¥2.1329,762,740
¥2.22-0.03-1.3%¥2.27¥2.29¥2.2041,408,180
¥2.25+0.16+7.7%¥2.10¥2.35¥2.0971,464,398
¥2.09-0.04-1.9%¥2.13¥2.15¥2.0922,472,801
¥2.13+0.02+0.9%¥2.10¥2.14¥2.0620,346,080
¥2.11+0.02+1.0%¥2.08¥2.12¥2.0714,124,000
¥2.09-0.09-4.1%¥2.19¥2.19¥2.0821,741,920
¥2.18-0.01-0.5%¥2.18¥2.22¥2.1614,710,820
¥2.19-0.05-2.2%¥2.24¥2.24¥2.1619,329,699
¥2.24+0.01+0.4%¥2.22¥2.25¥2.1916,690,400
¥2.23-0.04-1.8%¥2.26¥2.26¥2.2215,448,499
¥2.27+0.05+2.3%¥2.22¥2.27¥2.2118,323,240
¥2.22+0.02+0.9%¥2.19¥2.24¥2.1816,797,500
¥2.20-0.03-1.3%¥2.25¥2.27¥2.1822,768,801
¥2.23-0.07-3.0%¥2.29¥2.32¥2.2220,620,980
¥2.30+0.05+2.2%¥2.25¥2.34¥2.2439,217,441
¥2.25+0.02+0.9%¥2.24¥2.28¥2.2314,895,120
¥2.23-0.03-1.3%¥2.24¥2.27¥2.2217,675,895
¥2.26-0.04-1.7%¥2.28¥2.30¥2.2423,915,830
¥2.30+0.03+1.3%¥2.26¥2.31¥2.2619,710,100
¥2.27+0.03+1.3%¥2.25¥2.30¥2.2420,272,600
¥2.24+0.08+3.7%¥2.15¥2.25¥2.1425,225,881
¥2.16-0.03-1.4%¥2.18¥2.21¥2.1314,227,380
¥2.19+0.01+0.5%¥2.16¥2.20¥2.1314,088,420
¥2.18+0.05+2.3%¥2.15¥2.19¥2.1417,543,301
¥2.13-0.11-4.9%¥2.22¥2.22¥2.1221,627,900
¥2.24+0.01+0.4%¥2.23¥2.25¥2.2119,878,600
¥2.23+0.04+1.8%¥2.21¥2.24¥2.1615,370,640
¥2.19-0.02-0.9%¥2.21¥2.22¥2.1517,776,186
¥2.21-0.04-1.8%¥2.25¥2.26¥2.2023,711,400
¥2.25+0.06+2.7%¥2.18¥2.27¥2.1732,623,887
¥2.19+0.03+1.4%¥2.17¥2.21¥2.1530,891,900
¥2.16+0.04+1.9%¥2.12¥2.17¥2.0924,382,572
¥2.12-0.03-1.4%¥2.16¥2.16¥2.0821,763,660
¥2.15+0.01+0.5%¥2.14¥2.18¥2.1228,975,900
¥2.140.000.0%¥2.14¥2.17¥2.1225,489,199
¥2.14+0.01+0.5%¥2.14¥2.16¥2.1132,081,760
¥2.13+0.05+2.4%¥2.08¥2.14¥2.0722,039,699
Ticker
Shenzhen:300370
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Sichuan Etrol Technologies Co., Ltd.